10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Buy
Sell
 Advertising
Market Capitalization:
12.25M $
Circulating supply:
120.20M COW
Maximum:
1.00B COW
Volume (24h):
282.03K $
Daily range:
0.090 - 0.10
Changes (7d):
+14.38%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges CoW Protocol

List of stock exchanges for CoW Protocol (cow) trading is below. The biggest volume belongs to the pair COW/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
COW/USDT
0.219 $
0.219212$ 		0.05% 5.45M $ 2025-04-08 05:49:41
2 COW/USDT
0.218 $
0.218087$ 		0.64% 3.44M $ 2025-04-08 05:19:47
3 COW/USDT
0.219 $
0.219038$ 		0.14% 2.98M $ 2025-04-08 05:50:04
4 COW/USDT
0.219 $
0.219207$ 		0.14% 2.51M $ 2025-04-08 05:47:03
5 COW/USDT
0.219 $
0.219113$ 		0.59% 2.48M $ 2025-04-08 05:45:55
6 COW/USDT
0.219 $
0.218602$ 		0.05% 1.86M $ 2025-04-08 05:50:21
7 COW/TRY
0.219 $
0.218644$ 		0.95% 1.49M $ 2025-04-08 05:44:51
8 COW/USDT
0.219 $
0.219421$ 		0.68% 1.38M $ 2025-04-08 05:46:53
9 COW/USDT
0.219 $
0.219326$ 		0.14% 1.33M $ 2025-04-08 05:47:10
10 COW/USDT
0.219 $
0.219112$ 		0.46% 654.75K $ 2025-04-08 05:46:19
11 COW/USDT
0.219 $
0.218812$ 		0.5% 488.34K $ 2025-04-08 05:49:36
12 COW/USDT
0.219 $
0.219013$ 		0.09% 377.98K $ 2025-04-08 05:45:51
13 COW/USDT
0.219 $
0.219202$ 		0.23% 375.11K $ 2025-04-08 05:50:12
14 COW/USD
0.219 $
0.2191$ 		0.18% 297.99K $ 2025-04-08 05:41:47
15 COW/TRY
0.219 $
0.218908$ 		0.12% 287.63K $ 2025-04-08 05:30:11
16 COW/USDT
0.219 $
0.218763$ 		0.09% 223.67K $ 2025-04-08 05:43:49
17 COW/USDT
0.219 $
0.218972$ 		0.05% 208.65K $ 2025-04-08 05:42:29
18 COW/USDT
0.219 $
0.21915$ 		0.27% 152.46K $ 2025-04-08 05:37:12
19 COW/USDT
0.219 $
0.219212$ 		0.82% 109.36K $ 2025-04-08 05:49:41
20 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.22 $
0.219567$ 		0.6% 85.53K $ 2025-04-08 05:43:35
21 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.219 $
0.218959$ 		0.6% 84.20K $ 2025-04-08 05:44:08
22 COW/USDC
0.219 $
0.218913$ 		0.18% 79.74K $ 2025-04-08 05:30:11
23 COW/USDT
0.219 $
0.218712$ 		0.14% 62.96K $ 2025-04-08 05:49:25
24 COW/USDT
0.219 $
0.21944$ 		0.45% 50.65K $ 2025-04-08 05:47:14
25 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.22 $
0.220485$ 		0.6% 47.05K $ 2025-04-08 05:22:44
26 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.219 $
0.218894$ 		0.05% 46.79K $ 2025-04-08 05:49:49
27 COW/USDT
0.219 $
0.219123$ 		0.14% 32.22K $ 2025-04-08 05:46:00
28 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.219 $
0.218921$ 		0.61% 28.52K $ 2025-04-08 05:22:21
29 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.22 $
0.220127$ 		0.6% 27.69K $ 2025-04-08 05:32:45
30 COW/USDT
0.219 $
0.219107$ 		0.18% 18.74K $ 2025-04-08 05:47:06
31 COW/USDT
0.219 $
0.218908$ 		0.09% 10.76K $ 2025-04-08 05:41:17
32 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.22 $
0.219529$ 		0.6% 8.84K $ 2025-04-08 05:47:41
33 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.221 $
0.220615$ 		0.64% 8.49K $ 2025-04-08 05:50:00
34 COWDAO/USDT
0.219 $
0.219427$ 		0.18% 5.01K $ 2025-04-08 05:47:55
35 COW/USDT
0.219 $
0.218981$ 		0.45% 3.43K $ 2025-04-08 05:33:58
36 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.219 $
0.219345$ 		0.61% 1.86K $ 2025-04-08 05:44:54
37 COW/VNST
0.219 $
0.219014$ 		0.71% 1.67K $ 2025-04-08 05:48:56
38 COW/USDT
0.219 $
0.218923$ 		0.09% 1.66K $ 2025-04-08 05:46:04
39 COW/USDT
0.219 $
0.218663$ 		0% 945.81 $ 2025-04-08 05:43:53
40 COW/USDT
0.219 $
0.21893$ 		0.09% 938.14 $ 2025-04-08 05:20:45
41 COW/USDT
0.218 $
0.21815$ 		39.61% 117.11 $ 2025-04-08 00:27:51
42 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.219 $
0.219181$ 		0.92% 17.40 $ 2025-04-08 02:41:11
43 COW/KRW
0.222 $
0.221741$ 		0.28% 672.00K $ 2025-04-08 05:46:53
44 COW/EUR
0.221 $
0.221349$ 		0.24% 124.85K $ 2025-04-08 05:30:19
45 COW/KRW
0.221 $
0.221334$ 		0.61% 80.69K $ 2025-04-08 05:20:53
46 COW/USDT
0.223 $
0.223445$ 		0.71% 63.19K $ 2025-04-08 04:13:47
47 COW/EUR
0.221 $
0.220781$ 		0.5% 8.86K $ 2025-04-08 01:28:10
48 COW/USD
0.227 $
0.2268$ 		0.59% 3.76K $ 2025-04-08 02:40:03
49 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.221 $
0.220894$ 		0.68% 1.32K $ 2025-04-08 05:50:13
50 COW/USD
0.226 $
0.22571$ 		1.45% 1.05K $ 2025-04-08 00:45:01
51 COW/INR
0.232 $
0.232388$ 		2.03% 661.59 $ 2025-04-08 05:39:11
52 COW/BRL
0.225 $
0.225371$ 		1.48% 159.92 $ 2025-04-08 04:00:25
53 COW/INR
0.235 $
0.234553$ 		0% 124.73 $ 2025-04-08 05:41:36
54 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.225 $
0.22474$ 		0.81% 48.05 $ 2025-04-08 05:48:13
55 COW/BRL
0.217 $
0.216784$ 		26.99% 11.78 $ 2025-04-08 04:33:48
56 COW/EUR
0.228 $
0.227945$ 		73.98% 274.90 $ 2025-04-07 20:26:22
57 COW/BTC
0.237 $
0.23745$ 		94.68% 3.05 $ 2025-04-05 00:55:05

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
By value
#
Name
Ticker
Price (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Cryptocurrency rating

Trading discount trading discount