Exchanges CoW Protocol
List of stock exchanges for CoW Protocol (cow) trading is below. The biggest volume belongs to the pair COW/USDT at the exchange CoinTR, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | COW/USDT |
0.203
$
0.203171$
|
0.44% | 840.18K $ | 2026-04-05 01:00:33 | |
| 2 | COW/TRY |
0.203
$
0.202608$
|
0.77% | 646.82K $ | 2026-04-05 00:57:42 | |
| 3 | COW/USDT |
0.203
$
0.202871$
|
0.49% | 623.77K $ | 2026-04-05 01:00:00 | |
| 4 | COW/USDT |
0.203
$
0.203271$
|
0.05% | 258.45K $ | 2026-04-05 01:00:26 | |
| 5 | COW/USDT |
0.204
$
0.203566$
|
0.39% | 251.04K $ | 2026-04-05 00:56:54 | |
| 6 | COW/USDT |
0.204
$
0.203971$
|
4.43% | 161.79K $ | 2026-04-05 01:01:29 | |
| 7 | COW/USDT |
0.203
$
0.203168$
|
0.1% | 153.80K $ | 2026-04-05 00:58:16 | |
| 8 | COW/USDT |
0.203
$
0.202969$
|
0.2% | 117.17K $ | 2026-04-05 00:54:06 | |
| 9 | COW/USDT |
0.203
$
0.203171$
|
0.05% | 96.00K $ | 2026-04-05 00:59:59 | |
| 10 | COW/USD |
0.204
$
0.2035$
|
0.05% | 78.96K $ | 2026-04-05 00:35:14 | |
| 11 | COW/USDT |
0.203
$
0.203171$
|
0.05% | 78.10K $ | 2026-04-05 01:00:14 | |
| 12 | COW/USDT |
0.203
$
0.203369$
|
0.15% | 72.28K $ | 2026-04-05 00:52:56 | |
| 13 | COW/USDT |
0.203
$
0.203169$
|
1.02% | 69.70K $ | 2026-04-05 00:53:53 | |
| 14 | COW/USDC |
0.203
$
0.20308$
|
0.05% | 69.62K $ | 2026-04-05 01:00:26 | |
| 15 | COW/USDT |
0.203
$
0.202969$
|
0.73% | 68.70K $ | 2026-04-05 00:53:27 | |
| 16 | COW/USDT |
0.203
$
0.203171$
|
0.25% | 50.67K $ | 2026-04-05 01:00:36 | |
| 17 | COWDAO/USDT |
0.203
$
0.20318$
|
0.44% | 47.37K $ | 2026-04-05 00:57:16 | |
| 18 | COW/USDT |
0.203
$
0.203168$
|
-0.05% | 44.30K $ | 2026-04-05 00:57:52 | |
| 19 | COW/USDT |
0.204
$
0.203571$
|
0.54% | 38.69K $ | 2026-04-05 01:01:08 | |
| 20 | COW/USDT |
0.203
$
0.203168$
|
0.15% | 37.30K $ | 2026-04-05 00:59:03 | |
| 21 | COW/USDT |
0.203
$
0.203059$
|
0.39% | 28.25K $ | 2026-04-05 00:56:07 | |
| 22 | COW/USDT |
0.203
$
0.202971$
|
0.1% | 27.76K $ | 2026-04-05 00:59:31 | |
| 23 | COW/USDT |
0.203
$
0.203069$
|
0.54% | 26.27K $ | 2026-04-05 00:54:00 | |
| 24 | COW/USDT |
0.203
$
0.203171$
|
0.15% | 24.95K $ | 2026-04-05 00:59:52 | |
| 25 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.204
$
0.203904$
|
0.6% | 23.24K $ | 2026-04-05 00:27:50 | |
| 26 | COW/KRW |
0.204
$
0.203793$
|
0.32% | 21.93K $ | 2026-04-05 00:31:45 | |
| 27 | COW/USDT |
0.203
$
0.20306$
|
0.78% | 21.21K $ | 2026-04-05 00:52:52 | |
| 28 | COW/TRY |
0.204
$
0.204165$
|
0.11% | 20.44K $ | 2026-04-05 01:00:26 | |
| 29 | COW/USD |
0.204
$
0.204$
|
0.1% | 13.96K $ | 2026-04-05 00:01:39 | |
| 30 | COW/USDT |
0.204
$
0.203571$
|
0.2% | 12.14K $ | 2026-04-05 01:01:26 | |
| 31 | COW/TRY |
0.203
$
0.203053$
|
0.88% | 8.23K $ | 2026-04-05 00:57:07 | |
| 32 | COW/EUR |
0.204
$
0.203775$
|
0.07% | 7.24K $ | 2026-04-05 00:22:41 | |
| 33 | COW/EUR |
0.204
$
0.204017$
|
0.23% | 6.46K $ | 2026-04-04 23:47:46 | |
| 34 | COW/EUR |
0.204
$
0.204069$
|
0.34% | 6.31K $ | 2026-04-04 23:48:01 | |
| 35 | COW/USDT |
0.203
$
0.203371$
|
0.34% | 5.92K $ | 2026-04-05 00:52:15 | |
| 36 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.203
$
0.202839$
|
0.61% | 5.02K $ | 2026-04-05 00:22:38 | |
| 37 | COW/USDT |
0.203
$
0.203166$
|
0.1% | 5.01K $ | 2026-04-05 00:54:55 | |
| 38 | COW/USDT |
0.203
$
0.202968$
|
0.15% | 4.32K $ | 2026-04-05 00:58:56 | |
| 39 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.203
$
0.203372$
|
0.6% | 3.27K $ | 2026-04-04 23:51:33 | |
| 40 | COW/USDT |
0.203
$
0.202968$
|
0.29% | 1.98K $ | 2026-04-05 00:58:48 | |
| 41 | COW/USD |
0.204
$
0.20367$
|
0.1% | 1.52K $ | 2026-04-05 01:00:36 | |
| 42 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.203
$
0.203372$
|
0.6% | 957.17 $ | 2026-04-05 00:33:25 | |
| 43 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.203
$
0.203285$
|
0.61% | 302.07 $ | 2026-04-05 00:34:31 | |
| 44 | 0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.203
$
0.203199$
|
0.61% | 300.87 $ | 2026-04-05 00:35:21 | |
| 45 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.204
$
0.204259$
|
0.64% | 282.48 $ | 2026-04-04 18:02:55 | |
| 46 | COW/USDT |
0.203
$
0.203171$
|
0.05% | 238.57 $ | 2026-04-05 00:52:27 | |
| 47 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.203
$
0.202965$
|
0.61% | 236.51 $ | 2026-04-05 00:34:28 | |
| 48 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.203
$
0.202786$
|
0.63% | 236.16 $ | 2026-04-05 00:35:18 | |
| 49 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 |
0.203
$
0.20255$
|
0.62% | 96.75 $ | 2026-04-04 21:44:01 | |
| 50 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.203
$
0.202754$
|
0.67% | 85.40 $ | 2026-04-05 00:03:55 | |
| 51 | COW/USDT |
0.203
$
0.203068$
|
0% | 55.36 $ | 2026-04-05 00:58:29 | |
| 52 | COW/USDT |
0.203
$
0.20332$
|
0.54% | 21.03 $ | 2026-04-05 00:59:23 | |
| 53 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
0.203
$
0.203016$
|
0.83% | 20.01 $ | 2026-04-05 00:36:09 | |
| 54 | COW/USDC |
0.203
$
0.203359$
|
0.59% | 18.48 $ | 2026-04-05 00:59:23 | |
| 55 | COW/USD |
0.203
$
0.2034$
|
0.39% | 17.10 $ | 2026-04-05 00:59:23 | |
| 56 | COW/USDT |
0.205
$
0.204524$
|
1.19% | 134.61K $ | 2026-04-05 01:00:52 | |
| 57 | COW/KRW |
0.205
$
0.204506$
|
0.32% | 31.35K $ | 2026-04-05 00:58:40 | |
| 58 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.206
$
0.205759$
|
0.6% | 11.57K $ | 2026-04-04 20:07:22 | |
| 59 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.202
$
0.201799$
|
0.61% | 737.21 $ | 2026-04-04 18:17:22 | |
| 60 | COW/USDT |
0.205
$
0.204571$
|
0.05% | 49.98 $ | 2026-04-04 21:52:08 | |
| 61 | COW/USDT |
0.204
$
0.20351$
|
34.15% | 92.39 $ | 2026-03-31 15:20:41 | |
| 62 | 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.197
$
0.196593$
|
0.8% | 4.66 $ | 2026-03-29 03:47:12 | |
| 63 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.203
$
0.202968$
|
0.99% | 2.85 $ | 2026-04-04 11:49:05 | |
| 64 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.202
$
0.202378$
|
0.88% | 1.04 $ | 2026-04-04 13:09:25 | |
| 65 | COW/EUR |
0.215
$
0.214848$
|
77.44% | 117.19 $ | 2026-04-02 08:08:52 | |
| 66 | COW/INR |
0.202
$
0.201529$
|
3.59% | 9.05 $ | 2026-04-02 18:39:38 | |
| 67 | COW/BRL |
0.193
$
0.192632$
|
32.21% | 1.57 $ | 2026-04-04 09:59:01 | |
| 68 | COW/INR |
0.211
$
0.211251$
|
0% | 0.0013 $ | 2026-04-02 12:10:16 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DBC |
12.24M $
12.24M $
|
|
| 2 | RSS3 |
12.23M $
12.23M $
|
|
| 3 | PART |
12.27M $
12.27M $
|
|
| 4 | PPC |
12.30M $
12.30M $
|
|
| 5 | PNT |
12.19M $
12.19M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | DOA |
0.10 $
0.10 $
|
|
| 2 | $ZKN |
0.10 $
0.10 $
|
|
| 3 | FT |
0.10 $
0.10 $
|
|
| 4 | GF |
0.10 $
0.10 $
|
|
| 5 | TRU |
0.10 $
0.10 $
|
Cryptocurrency rating
Trading discount
