Exchanges CoW Protocol
List of stock exchanges for CoW Protocol (cow) trading is below. The biggest volume belongs to the pair COW/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | COW/USDT |
0.211
$
0.210981$
|
0.09% | 1.40M $ | 2026-02-18 02:22:24 | |
| 2 | COW/USDT |
0.212
$
0.211582$
|
0.57% | 822.43K $ | 2026-02-18 02:20:02 | |
| 3 | COW/TRY |
0.211
$
0.211021$
|
0.86% | 805.55K $ | 2026-02-18 02:20:02 | |
| 4 | COW/USDT |
0.211
$
0.210781$
|
0.52% | 617.03K $ | 2026-02-18 02:22:59 | |
| 5 | COW/USDT |
0.211
$
0.211081$
|
0.05% | 529.57K $ | 2026-02-18 02:23:27 | |
| 6 | COW/USDT |
0.211
$
0.210982$
|
0.09% | 414.87K $ | 2026-02-18 02:20:17 | |
| 7 | COW/TRY |
0.211
$
0.211018$
|
0.22% | 411.79K $ | 2026-02-18 02:10:20 | |
| 8 | COW/USDT |
0.211
$
0.211089$
|
0.19% | 351.34K $ | 2026-02-18 02:16:21 | |
| 9 | COW/USDT |
0.211
$
0.21059$
|
0.33% | 324.94K $ | 2026-02-18 02:15:08 | |
| 10 | COW/USDT |
0.212
$
0.211682$
|
0.61% | 276.20K $ | 2026-02-18 02:19:22 | |
| 11 | COWDAO/USDT |
0.211
$
0.211089$
|
0.47% | 258.41K $ | 2026-02-18 02:16:39 | |
| 12 | COW/USD |
0.212
$
0.2116$
|
0.14% | 247.78K $ | 2026-02-18 02:14:14 | |
| 13 | COW/USDT |
0.211
$
0.210881$
|
0.19% | 210.46K $ | 2026-02-18 02:23:15 | |
| 14 | COW/USDC |
0.211
$
0.210979$
|
0.14% | 210.20K $ | 2026-02-18 02:22:24 | |
| 15 | COW/USDT |
0.211
$
0.211081$
|
0.28% | 202.92K $ | 2026-02-18 02:23:28 | |
| 16 | COW/USDT |
0.211
$
0.211189$
|
0.14% | 189.64K $ | 2026-02-18 02:14:12 | |
| 17 | COW/USDT |
0.211
$
0.211081$
|
0.05% | 175.51K $ | 2026-02-18 02:23:12 | |
| 18 | COW/USDT |
0.211
$
0.211181$
|
0.24% | 171.24K $ | 2026-02-18 02:23:33 | |
| 19 | COW/TRY |
0.211
$
0.21079$
|
0.54% | 160.00K $ | 2026-02-18 02:19:43 | |
| 20 | COW/USDT |
0.211
$
0.211281$
|
0.61% | 149.25K $ | 2026-02-18 02:23:03 | |
| 21 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.211
$
0.211036$
|
0.6% | 147.17K $ | 2026-02-18 02:16:55 | |
| 22 | COW/USDT |
0.211
$
0.211062$
|
1.09% | 137.77K $ | 2026-02-18 02:23:54 | |
| 23 | COW/EUR |
0.212
$
0.211828$
|
0.17% | 136.35K $ | 2026-02-18 02:16:56 | |
| 24 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.211
$
0.21105$
|
0.6% | 127.69K $ | 2026-02-18 02:16:55 | |
| 25 | COW/USDT |
0.211
$
0.210882$
|
0.14% | 127.14K $ | 2026-02-18 02:19:14 | |
| 26 | COW/USDT |
0.212
$
0.211582$
|
0.14% | 116.76K $ | 2026-02-18 02:20:06 | |
| 27 | COW/USDT |
0.211
$
0.210989$
|
1.02% | 115.91K $ | 2026-02-18 02:16:16 | |
| 28 | COW/USDT |
0.212
$
0.211589$
|
0.14% | 102.18K $ | 2026-02-18 02:14:07 | |
| 29 | COW/USDT |
0.211
$
0.211381$
|
0.24% | 98.57K $ | 2026-02-18 02:14:27 | |
| 30 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.211
$
0.21124$
|
0.6% | 95.91K $ | 2026-02-18 02:20:06 | |
| 31 | COW/USDT |
0.211
$
0.211115$
|
0.43% | 55.87K $ | 2026-02-18 02:19:17 | |
| 32 | COW/USDT |
0.211
$
0.210994$
|
0.76% | 40.62K $ | 2026-02-18 02:22:16 | |
| 33 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.212
$
0.212242$
|
0.6% | 19.78K $ | 2026-02-18 01:57:46 | |
| 34 | COW/USDT |
0.211
$
0.211085$
|
0.14% | 17.73K $ | 2026-02-18 02:18:31 | |
| 35 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.213
$
0.212941$
|
0.61% | 16.47K $ | 2026-02-18 02:15:46 | |
| 36 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.212
$
0.212242$
|
0.6% | 12.84K $ | 2026-02-18 01:45:24 | |
| 37 | COW/USD |
0.211
$
0.2109$
|
0.24% | 12.78K $ | 2026-02-18 01:39:35 | |
| 38 | COW/USDT |
0.211
$
0.211282$
|
0.56% | 12.55K $ | 2026-02-18 02:19:46 | |
| 39 | COW/USDT |
0.211
$
0.210981$
|
0.28% | 10.76K $ | 2026-02-18 02:22:22 | |
| 40 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.211
$
0.210548$
|
0.61% | 8.71K $ | 2026-02-18 02:14:30 | |
| 41 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.211
$
0.211058$
|
0.61% | 5.21K $ | 2026-02-18 02:12:55 | |
| 42 | COW/USDT |
0.211
$
0.210982$
|
0.09% | 4.94K $ | 2026-02-18 02:19:26 | |
| 43 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.21
$
0.20958$
|
0.61% | 3.44K $ | 2026-02-18 01:47:16 | |
| 44 | COW/USDT |
0.211
$
0.210985$
|
0.14% | 3.03K $ | 2026-02-18 02:18:56 | |
| 45 | COW/EUR |
0.213
$
0.212822$
|
0.99% | 2.33K $ | 2026-02-18 02:16:33 | |
| 46 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.213
$
0.212866$
|
0.7% | 1.97K $ | 2026-02-18 02:02:52 | |
| 47 | COW/USD |
0.212
$
0.21163$
|
0.09% | 1.76K $ | 2026-02-18 02:19:22 | |
| 48 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 |
0.211
$
0.211117$
|
0.61% | 1.39K $ | 2026-02-18 02:14:48 | |
| 49 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.211
$
0.211225$
|
0.67% | 1.19K $ | 2026-02-18 01:52:28 | |
| 50 | COW/USDT |
0.211
$
0.210885$
|
0.14% | 923.44 $ | 2026-02-18 02:17:39 | |
| 51 | COW/EUR |
0.212
$
0.211748$
|
0.95% | 223.83 $ | 2026-02-18 01:27:16 | |
| 52 | COW/EUR |
0.212
$
0.211748$
|
0.95% | 223.52 $ | 2026-02-18 01:26:46 | |
| 53 | COW/USDT |
0.211
$
0.210989$
|
0% | 187.55 $ | 2026-02-18 02:14:09 | |
| 54 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
0.213
$
0.212863$
|
0.81% | 108.57 $ | 2026-02-17 23:14:20 | |
| 55 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.213
$
0.212866$
|
0.75% | 41.45 $ | 2026-02-18 01:47:24 | |
| 56 | COW/USD |
0.212
$
0.2117$
|
0.38% | 29.40 $ | 2026-02-18 02:23:44 | |
| 57 | COW/USDC |
0.212
$
0.211779$
|
0.57% | 22.46 $ | 2026-02-18 02:23:44 | |
| 58 | COW/USDT |
0.212
$
0.211906$
|
0.19% | 22.44 $ | 2026-02-18 02:23:44 | |
| 59 | COW/KRW |
0.217
$
0.216642$
|
0.64% | 1.75M $ | 2026-02-18 02:21:53 | |
| 60 | COW/USDT |
0.215
$
0.21458$
|
6.51% | 892.60K $ | 2026-02-18 02:19:52 | |
| 61 | COW/KRW |
0.217
$
0.216642$
|
0.64% | 548.82K $ | 2026-02-18 02:17:18 | |
| 62 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.214
$
0.213567$
|
0.63% | 6.81K $ | 2026-02-18 02:18:24 | |
| 63 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.214
$
0.214239$
|
0.67% | 2.49K $ | 2026-02-18 02:18:24 | |
| 64 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.208
$
0.208497$
|
0.98% | 1.87K $ | 2026-02-18 01:56:11 | |
| 65 | COW/INR |
0.221
$
0.220643$
|
1.84% | 392.47 $ | 2026-02-17 21:53:47 | |
| 66 | COW/INR |
0.227
$
0.22705$
|
0% | 139.68 $ | 2026-02-18 02:24:02 | |
| 67 | COW/BRL |
0.208
$
0.207834$
|
1.45% | 50.00 $ | 2026-02-17 19:09:29 | |
| 68 | COW/BRL |
0.302
$
0.302356$
|
32.74% | 2.79 $ | 2026-02-17 20:14:40 | |
| 69 | 0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.214
$
0.214413$
|
0.61% | 3.32K $ | 2026-02-17 13:16:52 | |
| 70 | 0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X0000000000000000000000000000000000000000 |
0.205
$
0.204599$
|
2222.89% | 313.86 $ | 2026-02-16 08:48:06 | |
| 71 | COW/BTC |
0.206
$
0.206046$
|
6.33% | 129.21 $ | 2026-02-16 06:42:55 | |
| 72 | 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.213
$
0.212865$
|
0.79% | 37.16 $ | 2026-02-17 16:15:44 | |
| 73 | COW/USDT |
0.216
$
0.216422$
|
0.14% | 10.93 $ | 2026-02-17 16:11:37 | |
| 74 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.205
$
0.204976$
|
-236.28% | 6.76K $ | 2026-02-16 14:07:48 | |
| 75 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.205
$
0.205124$
|
50.28% | 3.58K $ | 2026-02-16 13:13:40 | |
| 76 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000 |
0.187
$
0.186837$
|
0.61% | 915.22 $ | 2026-02-13 13:02:29 | |
| 77 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.213
$
0.212715$
|
0.94% | 355.45 $ | 2026-02-17 15:49:29 | |
| 78 | COW/USDT |
0.253
$
0.252559$
|
17.1% | 6.58 $ | 2026-02-14 12:23:46 | |
| 79 | COW/INR |
0.248
$
0.248068$
|
99.98% | 2.97 $ | 2026-02-17 02:24:25 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DBC |
12.24M $
12.24M $
|
|
| 2 | RSS3 |
12.23M $
12.23M $
|
|
| 3 | PART |
12.27M $
12.27M $
|
|
| 4 | PPC |
12.30M $
12.30M $
|
|
| 5 | PNT |
12.19M $
12.19M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | DOA |
0.10 $
0.10 $
|
|
| 2 | $ZKN |
0.10 $
0.10 $
|
|
| 3 | FT |
0.10 $
0.10 $
|
|
| 4 | GF |
0.10 $
0.10 $
|
|
| 5 | TRU |
0.10 $
0.10 $
|
Cryptocurrency rating
Trading discount
