Exchanges CoW Protocol
List of stock exchanges for CoW Protocol (cow) trading is below. The biggest volume belongs to the pair COW/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | COW/USDT |
0.405
$
0.405261$
|
0.05% | 7.40M $ | 2025-05-24 07:57:04 | |
2 | COW/USDT |
0.407
$
0.406553$
|
0.02% | 5.59M $ | 2025-05-24 07:42:16 | |
3 | COW/USDT |
0.406
$
0.406253$
|
0.02% | 3.97M $ | 2025-05-24 07:43:35 | |
4 | COW/USDT |
0.406
$
0.405971$
|
0.05% | 2.89M $ | 2025-05-24 07:51:37 | |
5 | COW/USDT |
0.405
$
0.405057$
|
0.64% | 2.79M $ | 2025-05-24 07:44:43 | |
6 | COW/TRY |
0.409
$
0.40891$
|
0.57% | 1.76M $ | 2025-05-24 07:53:04 | |
7 | COW/USDT |
0.406
$
0.405753$
|
0.12% | 1.28M $ | 2025-05-24 07:59:32 | |
8 | COW/USDT |
0.405
$
0.405261$
|
0.42% | 1.08M $ | 2025-05-24 07:57:28 | |
9 | COW/USD |
0.409
$
0.409$
|
0.05% | 907.67K $ | 2025-05-24 07:24:32 | |
10 | COW/USDT |
0.406
$
0.406253$
|
0.07% | 891.94K $ | 2025-05-24 07:42:25 | |
11 | COW/TRY |
0.409
$
0.409193$
|
0% | 848.52K $ | 2025-05-24 07:40:29 | |
12 | COW/USDT |
0.405
$
0.405261$
|
0.07% | 811.43K $ | 2025-05-24 07:56:07 | |
13 | COW/USDT |
0.406
$
0.405571$
|
0.44% | 656.87K $ | 2025-05-24 07:50:41 | |
14 | COW/USDT |
0.406
$
0.406061$
|
0.02% | 511.43K $ | 2025-05-24 07:57:19 | |
15 | COW/USDT |
0.406
$
0.406453$
|
0.1% | 371.83K $ | 2025-05-24 07:40:12 | |
16 | COW/USDC |
0.406
$
0.405578$
|
0.07% | 368.69K $ | 2025-05-24 07:54:16 | |
17 | COW/USDT |
0.407
$
0.407257$
|
0.32% | 276.07K $ | 2025-05-24 07:43:13 | |
18 | COW/USDT |
0.408
$
0.40795$
|
0.83% | 215.08K $ | 2025-05-24 07:29:09 | |
19 | COW/TRY |
0.409
$
0.408688$
|
0.06% | 192.02K $ | 2025-05-24 08:00:16 | |
20 | COW/USDT |
0.406
$
0.406153$
|
0.02% | 153.23K $ | 2025-05-24 07:59:31 | |
21 | COW/USDT |
0.409
$
0.40876$
|
0.32% | 147.03K $ | 2025-05-24 07:24:22 | |
22 | COW/USDT |
0.406
$
0.406157$
|
1.21% | 138.95K $ | 2025-05-24 07:44:18 | |
23 | COW/USDT |
0.406
$
0.406161$
|
0.07% | 115.44K $ | 2025-05-24 07:57:40 | |
24 | COW/USDT |
0.406
$
0.406447$
|
0.32% | 106.70K $ | 2025-05-24 07:36:54 | |
25 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.405
$
0.404979$
|
0.6% | 102.89K $ | 2025-05-24 08:00:01 | |
26 | COW/USD |
0.404
$
0.40392$
|
1.34% | 95.47K $ | 2025-05-24 02:36:24 | |
27 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.408
$
0.40839$
|
0.6% | 85.50K $ | 2025-05-24 06:48:36 | |
28 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.405
$
0.40463$
|
0.02% | 75.61K $ | 2025-05-24 07:45:36 | |
29 | COW/USDT |
0.405
$
0.405171$
|
0.39% | 70.68K $ | 2025-05-24 07:49:32 | |
30 | COW/USDT |
0.406
$
0.40616$
|
0.02% | 58.20K $ | 2025-05-24 08:00:30 | |
31 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 |
0.408
$
0.408302$
|
0.6% | 57.42K $ | 2025-05-24 07:57:48 | |
32 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.406
$
0.405547$
|
0.6% | 55.18K $ | 2025-05-24 07:01:44 | |
33 | COW/EUR |
0.408
$
0.408497$
|
0.45% | 52.66K $ | 2025-05-24 07:36:42 | |
34 | COW/USDT |
0.406
$
0.406053$
|
0.42% | 52.45K $ | 2025-05-24 07:43:41 | |
35 | COW/USDT |
0.406
$
0.40566$
|
0.2% | 41.49K $ | 2025-05-24 08:00:38 | |
36 | COW/USD |
0.406
$
0.4063$
|
0.05% | 37.02K $ | 2025-05-24 07:44:06 | |
37 | COW/EUR |
0.409
$
0.408714$
|
0.23% | 22.11K $ | 2025-05-24 07:57:08 | |
38 | COWDAO/USDT |
0.407
$
0.406653$
|
0.15% | 11.17K $ | 2025-05-24 07:42:22 | |
39 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.411
$
0.41064$
|
0.6% | 10.27K $ | 2025-05-24 07:52:55 | |
40 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.408
$
0.407588$
|
0.6% | 9.96K $ | 2025-05-24 07:55:08 | |
41 | COW/USDT |
0.405
$
0.405364$
|
0.1% | 4.69K $ | 2025-05-24 07:54:36 | |
42 | COW/BTC |
0.401
$
0.401176$
|
18.44% | 4.32K $ | 2025-05-24 06:26:24 | |
43 | COW/EUR |
0.408
$
0.407721$
|
0.14% | 3.18K $ | 2025-05-24 03:27:02 | |
44 | COW/EUR |
0.408
$
0.407723$
|
0.14% | 3.12K $ | 2025-05-24 03:39:07 | |
45 | COW/USDT |
0.409
$
0.40855$
|
0.02% | 2.74K $ | 2025-05-24 07:27:30 | |
46 | COW/VNST |
0.403
$
0.402892$
|
0.59% | 2.73K $ | 2025-05-24 07:54:20 | |
47 | COW/USDT |
0.406
$
0.405564$
|
0% | 1.74K $ | 2025-05-24 07:54:33 | |
48 | COW/USDT |
0.406
$
0.405753$
|
0.02% | 1.53K $ | 2025-05-24 08:00:06 | |
49 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.411
$
0.411146$
|
0.62% | 814.07 $ | 2025-05-24 07:55:24 | |
50 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.411
$
0.411146$
|
0.65% | 327.04 $ | 2025-05-24 07:53:45 | |
51 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.41
$
0.410014$
|
0.77% | 138.12 $ | 2025-05-24 05:51:29 | |
52 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.405
$
0.40519$
|
0.77% | 41.25 $ | 2025-05-24 02:45:00 | |
53 | COW/KRW |
0.415
$
0.414777$
|
0.25% | 4.60M $ | 2025-05-24 07:58:23 | |
54 | COW/KRW |
0.415
$
0.415155$
|
0.35% | 608.41K $ | 2025-05-24 07:52:05 | |
55 | COW/INR |
0.419
$
0.418729$
|
1.58% | 1.02K $ | 2025-05-24 02:30:40 | |
56 | COW/BRL |
0.472
$
0.472165$
|
12.5% | 455.92 $ | 2025-05-24 03:09:40 | |
57 | COW/INR |
0.317
$
0.317375$
|
8.05% | 64.35 $ | 2025-05-24 02:49:29 | |
58 | COW/INR |
0.436
$
0.435576$
|
0% | 15.31 $ | 2025-05-24 03:19:21 | |
59 | COW/USDT |
0.416
$
0.415562$
|
20.36% | 326.99 $ | 2025-05-23 16:20:13 | |
60 | COW/BRL |
0.456
$
0.456456$
|
1.03% | 50.39 $ | 2025-05-22 16:17:02 | |
61 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.394
$
0.394209$
|
0% | 509.17 $ | 2025-05-21 08:38:33 | |
62 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000 |
0.431
$
0.430929$
|
1.57% | 128.74 $ | 2025-05-23 18:31:40 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | DBC |
12.24M $
12.24M $
|
|
2 | RSS3 |
12.23M $
12.23M $
|
|
3 | PART |
12.27M $
12.27M $
|
|
4 | PPC |
12.30M $
12.30M $
|
|
5 | PNT |
12.19M $
12.19M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | DOA |
0.10 $
0.10 $
|
|
2 | $ZKN |
0.10 $
0.10 $
|
|
3 | FT |
0.10 $
0.10 $
|
|
4 | GF |
0.10 $
0.10 $
|
|
5 | TRU |
0.10 $
0.10 $
|