10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Buy
Sell
Advertising
Market Capitalization:
12.25M $
Circulating supply:
120.20M COW
Maximum:
1.00B COW
Volume (24h):
282.03K $
Daily range:
0.090 - 0.10
Changes (7d):
+14.38%

Exchanges CoW Protocol

List of stock exchanges for CoW Protocol (cow) trading is below. The biggest volume belongs to the pair COW/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
0.405 $
0.405261$
0.05% 7.40M $ 2025-05-24 07:57:04
2
0.407 $
0.406553$
0.02% 5.59M $ 2025-05-24 07:42:16
3
0.406 $
0.406253$
0.02% 3.97M $ 2025-05-24 07:43:35
4
0.406 $
0.405971$
0.05% 2.89M $ 2025-05-24 07:51:37
5
0.405 $
0.405057$
0.64% 2.79M $ 2025-05-24 07:44:43
6
0.409 $
0.40891$
0.57% 1.76M $ 2025-05-24 07:53:04
7
0.406 $
0.405753$
0.12% 1.28M $ 2025-05-24 07:59:32
8
0.405 $
0.405261$
0.42% 1.08M $ 2025-05-24 07:57:28
9
0.409 $
0.409$
0.05% 907.67K $ 2025-05-24 07:24:32
10
0.406 $
0.406253$
0.07% 891.94K $ 2025-05-24 07:42:25
11
0.409 $
0.409193$
0% 848.52K $ 2025-05-24 07:40:29
12
0.405 $
0.405261$
0.07% 811.43K $ 2025-05-24 07:56:07
13
0.406 $
0.405571$
0.44% 656.87K $ 2025-05-24 07:50:41
14
0.406 $
0.406061$
0.02% 511.43K $ 2025-05-24 07:57:19
15
0.406 $
0.406453$
0.1% 371.83K $ 2025-05-24 07:40:12
16
0.406 $
0.405578$
0.07% 368.69K $ 2025-05-24 07:54:16
17
0.407 $
0.407257$
0.32% 276.07K $ 2025-05-24 07:43:13
18
0.408 $
0.40795$
0.83% 215.08K $ 2025-05-24 07:29:09
19
0.409 $
0.408688$
0.06% 192.02K $ 2025-05-24 08:00:16
20
0.406 $
0.406153$
0.02% 153.23K $ 2025-05-24 07:59:31
21
0.409 $
0.40876$
0.32% 147.03K $ 2025-05-24 07:24:22
22
0.406 $
0.406157$
1.21% 138.95K $ 2025-05-24 07:44:18
23
0.406 $
0.406161$
0.07% 115.44K $ 2025-05-24 07:57:40
24
0.406 $
0.406447$
0.32% 106.70K $ 2025-05-24 07:36:54
25
0.405 $
0.404979$
0.6% 102.89K $ 2025-05-24 08:00:01
26
0.404 $
0.40392$
1.34% 95.47K $ 2025-05-24 02:36:24
27
0.408 $
0.40839$
0.6% 85.50K $ 2025-05-24 06:48:36
28
0.405 $
0.40463$
0.02% 75.61K $ 2025-05-24 07:45:36
29
0.405 $
0.405171$
0.39% 70.68K $ 2025-05-24 07:49:32
30
0.406 $
0.40616$
0.02% 58.20K $ 2025-05-24 08:00:30
31
0.408 $
0.408302$
0.6% 57.42K $ 2025-05-24 07:57:48
32
0.406 $
0.405547$
0.6% 55.18K $ 2025-05-24 07:01:44
33
0.408 $
0.408497$
0.45% 52.66K $ 2025-05-24 07:36:42
34
0.406 $
0.406053$
0.42% 52.45K $ 2025-05-24 07:43:41
35
0.406 $
0.40566$
0.2% 41.49K $ 2025-05-24 08:00:38
36
0.406 $
0.4063$
0.05% 37.02K $ 2025-05-24 07:44:06
37
0.409 $
0.408714$
0.23% 22.11K $ 2025-05-24 07:57:08
38
0.407 $
0.406653$
0.15% 11.17K $ 2025-05-24 07:42:22
39
0.411 $
0.41064$
0.6% 10.27K $ 2025-05-24 07:52:55
40
0.408 $
0.407588$
0.6% 9.96K $ 2025-05-24 07:55:08
41
0.405 $
0.405364$
0.1% 4.69K $ 2025-05-24 07:54:36
42
0.401 $
0.401176$
18.44% 4.32K $ 2025-05-24 06:26:24
43
0.408 $
0.407721$
0.14% 3.18K $ 2025-05-24 03:27:02
44
0.408 $
0.407723$
0.14% 3.12K $ 2025-05-24 03:39:07
45
0.409 $
0.40855$
0.02% 2.74K $ 2025-05-24 07:27:30
46
0.403 $
0.402892$
0.59% 2.73K $ 2025-05-24 07:54:20
47
0.406 $
0.405564$
0% 1.74K $ 2025-05-24 07:54:33
48
0.406 $
0.405753$
0.02% 1.53K $ 2025-05-24 08:00:06
49
0.411 $
0.411146$
0.62% 814.07 $ 2025-05-24 07:55:24
50
0.411 $
0.411146$
0.65% 327.04 $ 2025-05-24 07:53:45
51
0.41 $
0.410014$
0.77% 138.12 $ 2025-05-24 05:51:29
52
0.405 $
0.40519$
0.77% 41.25 $ 2025-05-24 02:45:00
53
0.415 $
0.414777$
0.25% 4.60M $ 2025-05-24 07:58:23
54
0.415 $
0.415155$
0.35% 608.41K $ 2025-05-24 07:52:05
55
0.419 $
0.418729$
1.58% 1.02K $ 2025-05-24 02:30:40
56
0.472 $
0.472165$
12.5% 455.92 $ 2025-05-24 03:09:40
57
0.317 $
0.317375$
8.05% 64.35 $ 2025-05-24 02:49:29
58
0.436 $
0.435576$
0% 15.31 $ 2025-05-24 03:19:21
59
0.416 $
0.415562$
20.36% 326.99 $ 2025-05-23 16:20:13
60
0.456 $
0.456456$
1.03% 50.39 $ 2025-05-22 16:17:02
61
0.394 $
0.394209$
0% 509.17 $ 2025-05-21 08:38:33
62
0.431 $
0.430929$
1.57% 128.74 $ 2025-05-23 18:31:40

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
12.24M $
12.24M $
2
12.23M $
12.23M $
3
12.27M $
12.27M $
4
12.30M $
12.30M $
5
12.19M $
12.19M $
By value
#
Name
Ticker
Price (USD)
1
0.10 $
0.10 $
2
0.10 $
0.10 $
3
0.10 $
0.10 $
4
0.10 $
0.10 $
5
0.10 $
0.10 $