Exchanges Astar
List of stock exchanges for Astar (astr) trading is below. The biggest volume belongs to the pair ASTR/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ASTR/USDT |
0.095
$
0.095403$
|
0.1% | 7.93M $ | 2024-04-19 03:53:06 | |
| 2 | ASTR/USDT |
0.095
$
0.095063$
|
0.04% | 6.20M $ | 2024-04-19 03:53:50 | |
| 3 | ASTR/USDT |
0.095
$
0.095343$
|
0.03% | 2.90M $ | 2024-04-19 03:53:13 | |
| 4 | ASTR/USDT |
0.095
$
0.095065$
|
0.13% | 1.59M $ | 2024-04-19 03:53:26 | |
| 5 | ASTR/USDT |
0.095
$
0.094883$
|
0.47% | 1.32M $ | 2024-04-19 03:51:41 | |
| 6 | ASTR/USDT |
0.095
$
0.095187$
|
0.13% | 1.03M $ | 2024-04-19 03:53:08 | |
| 7 | ASTR/JPY |
0.096
$
0.095685$
|
0.01% | 894.70K $ | 2024-04-19 03:52:03 | |
| 8 | ASTR/USDT |
0.095
$
0.095373$
|
0.1% | 439.94K $ | 2024-04-19 03:53:20 | |
| 9 | ASTR/USD |
0.095
$
0.095423$
|
0.05% | 418.10K $ | 2024-04-19 03:53:38 | |
| 10 | ASTR/USDT |
0.095
$
0.09489$
|
0.07% | 332.05K $ | 2024-04-19 03:40:18 | |
| 11 | ASTR/USDT |
0.095
$
0.095093$
|
0.31% | 290.15K $ | 2024-04-19 03:53:33 | |
| 12 | ASTR/USDT |
0.096
$
0.09571$
|
0.5% | 268.92K $ | 2024-04-19 03:54:21 | |
| 13 | ASTR/USDT |
0.095
$
0.095205$
|
0.13% | 260.66K $ | 2024-04-19 03:49:43 | |
| 14 | ASTR/USDT |
0.095
$
0.095041$
|
1.11% | 258.05K $ | 2024-04-19 03:38:22 | |
| 15 | ASTR/USDT |
0.096
$
0.095534$
|
0.17% | 239.09K $ | 2024-04-19 03:54:11 | |
| 16 | ASTR/JPY |
0.096
$
0.09584$
|
0% | 224.62K $ | 2024-04-19 03:44:27 | |
| 17 | ASTR/USDT |
0.095
$
0.09512$
|
0.1% | 135.50K $ | 2024-04-19 03:51:33 | |
| 18 | ASTR/USD |
0.095
$
0.0947$
|
0.21% | 77.65K $ | 2024-04-19 03:46:29 | |
| 19 | ASTR/USDT |
0.095
$
0.09512$
|
0.52% | 68.90K $ | 2024-04-19 03:51:53 | |
| 20 | ASTR/USDT |
0.095
$
0.09532$
|
0.42% | 66.43K $ | 2024-04-19 03:52:49 | |
| 21 | ASTR/BTC |
0.095
$
0.095099$
|
0.64% | 59.92K $ | 2024-04-19 03:42:03 | |
| 22 | ASTR/USDC |
0.095
$
0.095298$
|
0.15% | 56.05K $ | 2024-04-19 03:52:30 | |
| 23 | ASTR/BTC |
0.094
$
0.094355$
|
0.65% | 44.64K $ | 2024-04-19 03:21:39 | |
| 24 | ASTR/EUR |
0.095
$
0.095397$
|
0.11% | 31.36K $ | 2024-04-19 03:49:06 | |
| 25 | ASTR/USDC |
0.095
$
0.094856$
|
0% | 24.68K $ | 2024-04-19 03:54:17 | |
| 26 | ASTR/BTC |
0.095
$
0.09506$
|
0.13% | 17.29K $ | 2024-04-19 03:48:45 | |
| 27 | ASTR/ETH |
0.095
$
0.095116$
|
0.19% | 13.93K $ | 2024-04-19 03:52:42 | |
| 28 | ASTR/USDT |
0.095
$
0.094968$
|
0.1% | 13.13K $ | 2024-04-19 03:52:11 | |
| 29 | ASTR/BTC |
0.095
$
0.095121$
|
0.19% | 9.68K $ | 2024-04-19 03:52:23 | |
| 30 | ASTR/BTC |
0.096
$
0.095835$
|
0.15% | 9.02K $ | 2024-04-19 03:52:12 | |
| 31 | ASTR/BTC |
0.095
$
0.09459$
|
1.92% | 5.48K $ | 2024-04-19 03:16:20 | |
| 32 | ASTR/TRY |
0.095
$
0.095275$
|
0.26% | 5.05K $ | 2024-04-19 03:51:51 | |
| 33 | DOT/ASTR |
0.095
$
0.094911$
|
0% | 4.76K $ | 2024-04-19 03:17:06 | |
| 34 | ASTR/USDT |
0.095
$
0.094962$
|
0.1% | 1.15K $ | 2024-04-19 03:35:43 | |
| 35 | ASTR/CFG |
0.099
$
0.099231$
|
0% | 758.80 $ | 2024-04-18 23:19:51 | |
| 36 | PHA/ASTR |
0.095
$
0.094911$
|
0% | 172.66 $ | 2024-04-19 02:07:26 | |
| 37 | HDX/ASTR |
0.095
$
0.094911$
|
0% | 50.68 $ | 2024-04-19 03:35:40 | |
| 38 | ASTR/VDOT |
0.095
$
0.095069$
|
0% | 14.60 $ | 2024-04-19 01:37:08 | |
| 39 | ASTR/KRW |
0.101
$
0.10128$
|
0.14% | 10.45M $ | 2024-04-19 03:53:19 | |
| 40 | ASTR3S/USDT |
0.00010434
$
0.00010434$
|
0.79% | 151.80K $ | 2024-04-19 03:51:55 | |
| 41 | ASTR/USDT |
0.094
$
0.093502$
|
0% | 22.56K $ | 2024-04-19 03:54:14 | |
| 42 | ASTR/USDT |
0.092
$
0.092104$
|
5.73% | 10.03K $ | 2024-04-19 02:40:26 | |
| 43 | ASTR/JPY |
0.092
$
0.091997$
|
4.83% | 5.71K $ | 2024-04-19 03:26:58 | |
| 44 | ASTR/BNC |
0.099
$
0.098577$
|
0% | 3.28 $ | 2024-04-18 20:54:37 | |
| 45 | ASTR/IDR |
0.095
$
0.09487$
|
1.85% | 14.12 $ | 2024-04-16 05:08:45 | |
| 46 | ASTR/VASTR |
0.099
$
0.099206$
|
0% | 3.09 $ | 2024-04-17 15:17:53 | |
| 47 | ASTR/INTR |
0.091
$
0.09124$
|
0% | 1.78 $ | 2024-04-17 07:18:11 | |
| 48 | ASTR/EUR |
0.097
$
0.096601$
|
0.44% | 0.99 $ | 2024-04-16 20:54:06 | |
| 49 | ASTR/IBTC |
0.1
$
0.099891$
|
0% | 0.71 $ | 2024-04-13 17:26:48 | |
| 50 | ASTR/GLMR |
0.097
$
0.096758$
|
0% | 35.71 $ | 2024-04-18 05:13:52 | |
| 51 | ASTR/WETH |
0.094
$
0.0944$
|
0% | 9.44 $ | 2024-04-17 10:34:20 | |
| 52 | AST/BTC |
0.135
$
0.134804$
|
0.94% | 8.05 $ | 2024-04-18 15:02:52 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | NU |
229.12M $
229.12M $
|
|
| 2 | ELG |
228.75M $
228.75M $
|
|
| 3 | BNX |
230.79M $
230.79M $
|
|
| 4 | FLOKI |
231.43M $
231.43M $
|
|
| 5 | LUSD |
227.19M $
227.19M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NASTR |
0.057 $
0.057 $
|
|
| 2 | SPHR |
0.057 $
0.057 $
|
|
| 3 | WASTR |
0.057 $
0.057 $
|
|
| 4 | ITHEUM |
0.057 $
0.057 $
|
|
| 5 | CIFI |
0.057 $
0.057 $
|
Cryptocurrency rating
Trading discount
