Exchanges Astar
List of stock exchanges for Astar (astr) trading is below. The biggest volume belongs to the pair ASTR/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ASTR/USDT |
0.007
$
0.00740148$
|
0.14% | 733.79K $ | 2026-02-27 14:10:18 | |
| 2 | ASTR/USDT |
0.007
$
0.00739497$
|
0.14% | 577.51K $ | 2026-02-27 14:09:48 | |
| 3 | ASTR/USDT |
0.007
$
0.00739998$
|
0.67% | 401.52K $ | 2026-02-27 14:02:48 | |
| 4 | ASTR/USDT |
0.007
$
0.00740074$
|
0.22% | 307.21K $ | 2026-02-27 14:06:30 | |
| 5 | ASTR/USDT |
0.007
$
0.00739297$
|
0.08% | 247.13K $ | 2026-02-27 14:09:29 | |
| 6 | ASTR/USDT |
0.007
$
0.00738998$
|
0.27% | 239.72K $ | 2026-02-27 14:04:01 | |
| 7 | ASTR/USDT |
0.007
$
0.00738991$
|
1.08% | 180.46K $ | 2026-02-27 14:11:25 | |
| 8 | ASTR/USDT |
0.007
$
0.00739198$
|
0.28% | 173.47K $ | 2026-02-27 14:03:25 | |
| 9 | ASTR/USDT |
0.007
$
0.00738998$
|
0.27% | 155.62K $ | 2026-02-27 14:03:53 | |
| 10 | ASTR/USDT |
0.007
$
0.00739997$
|
0.14% | 147.21K $ | 2026-02-27 14:09:56 | |
| 11 | ASTR/USDT |
0.007
$
0.00739091$
|
0.11% | 98.72K $ | 2026-02-27 14:10:39 | |
| 12 | ASTR/USDT |
0.007
$
0.00737991$
|
0.14% | 76.65K $ | 2026-02-27 14:10:48 | |
| 13 | ASTR/USDT |
0.007
$
0.00737998$
|
1.26% | 71.02K $ | 2026-02-27 14:07:59 | |
| 14 | ASTR/JPY |
0.007
$
0.00739082$
|
0.26% | 68.50K $ | 2026-02-27 13:54:17 | |
| 15 | ASTR/KRW |
0.007
$
0.00741484$
|
0.37% | 43.69K $ | 2026-02-27 14:07:18 | |
| 16 | ASTR/IDR |
0.007
$
0.00743747$
|
3.97% | 30.86K $ | 2026-02-27 14:02:02 | |
| 17 | ASTR/USDT |
0.007
$
0.00733497$
|
0.01% | 29.96K $ | 2026-02-27 14:07:15 | |
| 18 | ASTR/USDT |
0.007
$
0.00739998$
|
2.67% | 28.50K $ | 2026-02-27 13:59:00 | |
| 19 | ASTR/USD |
0.007
$
0.00743$
|
0.67% | 26.60K $ | 2026-02-27 14:09:58 | |
| 20 | ASTR/USDT |
0.007
$
0.00731992$
|
0.41% | 25.81K $ | 2026-02-27 13:31:38 | |
| 21 | ASTR/H2O |
0.007
$
0.00739998$
|
0% | 24.23K $ | 2026-02-27 14:02:54 | |
| 22 | ASTR/USDT |
0.007
$
0.00738991$
|
0.14% | 22.39K $ | 2026-02-27 14:10:28 | |
| 23 | ASTR/ETH |
0.007
$
0.00738473$
|
0.13% | 22.29K $ | 2026-02-27 14:10:39 | |
| 24 | ASTR/BTC |
0.007
$
0.00739851$
|
0.18% | 20.07K $ | 2026-02-27 14:10:39 | |
| 25 | ASTR/USDT |
0.007
$
0.00741997$
|
0.4% | 15.27K $ | 2026-02-27 14:09:56 | |
| 26 | ASTR/EUR |
0.007
$
0.00734008$
|
0.3% | 8.50K $ | 2026-02-27 13:48:22 | |
| 27 | ASTR/BTC |
0.007
$
0.0074148$
|
0.89% | 7.19K $ | 2026-02-27 12:54:21 | |
| 28 | ASTR/USDT |
0.007
$
0.00738398$
|
0.65% | 6.78K $ | 2026-02-27 14:08:32 | |
| 29 | ASTR/BTC |
0.007
$
0.00739603$
|
0.93% | 6.45K $ | 2026-02-27 14:08:33 | |
| 30 | ASTR/USD |
0.007
$
0.00735$
|
0.27% | 4.68K $ | 2026-02-27 13:44:31 | |
| 31 | ASTR/EUR |
0.007
$
0.00738408$
|
0.32% | 1.36K $ | 2026-02-27 13:18:56 | |
| 32 | ASTR/EUR |
0.007
$
0.00738614$
|
0.32% | 1.32K $ | 2026-02-27 13:27:51 | |
| 33 | ASTR/USDT |
0.007
$
0.00739998$
|
0.01% | 615.20 $ | 2026-02-27 14:05:03 | |
| 34 | ASTR/JPY |
0.007
$
0.00739106$
|
0.26% | 251.31 $ | 2026-02-27 14:05:49 | |
| 35 | ASTR/USDT |
0.007
$
0.00739998$
|
0.13% | 245.79 $ | 2026-02-27 14:08:42 | |
| 36 | ASTR/USDT |
0.007
$
0.00738004$
|
0% | 62.22 $ | 2026-02-27 14:02:14 | |
| 37 | ASTR/USDT |
0.007
$
0.00740001$
|
0.01% | 13.61 $ | 2026-02-27 11:39:09 | |
| 38 | ASTR/JPY |
0.007
$
0.00747052$
|
9.09% | 0.19 $ | 2026-02-27 11:29:22 | |
| 39 | ASTR/KRW |
0.007
$
0.00748413$
|
0.93% | 250.97K $ | 2026-02-27 14:09:23 | |
| 40 | ASTR/USDT |
0.007
$
0.00730013$
|
2.67% | 90.92K $ | 2026-02-27 14:02:23 | |
| 41 | ASTR/JPY |
0.007
$
0.00749994$
|
0% | 33.46K $ | 2026-02-27 14:05:33 | |
| 42 | ASTR3S/USDT |
8.78E-6
$
8.78E-6$
|
2.25% | 6.17K $ | 2026-02-27 14:11:32 | |
| 43 | ASTR/USDT |
0.007
$
0.00730004$
|
1.35% | 700.59 $ | 2026-02-27 14:02:17 | |
| 44 | ASTR/EUR |
0.007
$
0.00749043$
|
0.48% | 495.00 $ | 2026-02-27 10:15:05 | |
| 45 | ASTR/KRW |
0.008
$
0.00759501$
|
12.82% | 423.59 $ | 2026-02-27 07:52:14 | |
| 46 | ASTR/USDT |
0.007
$
0.00748797$
|
53.31% | 383.16 $ | 2026-02-27 10:42:16 | |
| 47 | ASTR/EUR |
0.008
$
0.00750093$
|
0.34% | 193.52 $ | 2026-02-27 13:53:27 | |
| 48 | ASTR/BTC |
0.007
$
0.0072378$
|
0% | 63.38 $ | 2026-02-27 06:56:24 | |
| 49 | ASTR/BTC |
0.007
$
0.00723515$
|
8.33% | 63.36 $ | 2026-02-27 06:52:22 | |
| 50 | ASTR/USDT |
0.007
$
0.00715986$
|
12.02% | 28.91 $ | 2026-02-27 13:47:35 | |
| 51 | ASTR/USDT |
0.016
$
0.01586982$
|
53.99% | 0.69 $ | 2026-02-27 09:06:44 | |
| 52 | ASTR/USDT |
0.016
$
0.01586996$
|
0% | 0.69 $ | 2026-02-27 09:11:28 | |
| 53 | ASTR/INR |
0.008
$
0.00812556$
|
90.81% | 0.12 $ | 2026-02-27 12:07:39 | |
| 54 | ASTR/VASTR |
0.007
$
0.00739985$
|
0% | 148.00 $ | 2026-02-26 14:29:48 | |
| 55 | 0XF27441230EADEAC85B764610325CC9A0D7859689/0X0000000000000000000000000000000000000000 |
0.007
$
0.00723195$
|
1.3% | 72.64 $ | 2026-02-26 19:03:55 | |
| 56 | ASTR/USD |
0.007
$
0.007367$
|
0.49% | 54.11 $ | 2026-02-25 03:18:21 | |
| 57 | ASTR/USDT |
0.007
$
0.00734248$
|
0.59% | 15.91 $ | 2026-02-25 12:37:48 | |
| 58 | ASTR/USDC |
0.007
$
0.00739937$
|
0.46% | 2.61 $ | 2026-02-26 22:41:48 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | NU |
229.12M $
229.12M $
|
|
| 2 | ELG |
228.75M $
228.75M $
|
|
| 3 | BNX |
230.79M $
230.79M $
|
|
| 4 | FLOKI |
231.43M $
231.43M $
|
|
| 5 | LUSD |
227.19M $
227.19M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NASTR |
0.057 $
0.057 $
|
|
| 2 | SPHR |
0.057 $
0.057 $
|
|
| 3 | WASTR |
0.057 $
0.057 $
|
|
| 4 | ITHEUM |
0.057 $
0.057 $
|
|
| 5 | CIFI |
0.057 $
0.057 $
|
Cryptocurrency rating
Trading discount
