Exchanges Astar
List of stock exchanges for Astar (astr) trading is below. The biggest volume belongs to the pair ASTR/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ASTR/USDT |
0.013
$
0.01338535$
|
0.07% | 734.79K $ | 2025-11-30 23:29:26 | |
| 2 | ASTR/USDT |
0.013
$
0.0134252$
|
0.07% | 583.81K $ | 2025-11-30 23:24:38 | |
| 3 | ASTR/USDT |
0.013
$
0.01341981$
|
0.15% | 480.16K $ | 2025-11-30 23:21:49 | |
| 4 | ASTR/USDT |
0.013
$
0.01338336$
|
0.27% | 443.79K $ | 2025-11-30 23:28:56 | |
| 5 | ASTR/USDT |
0.013
$
0.0134202$
|
0.07% | 297.54K $ | 2025-11-30 23:25:33 | |
| 6 | ASTR/USDT |
0.013
$
0.01339788$
|
0.25% | 247.71K $ | 2025-11-30 23:23:06 | |
| 7 | ASTR/USDT |
0.013
$
0.01338036$
|
0.07% | 239.21K $ | 2025-11-30 23:27:42 | |
| 8 | ASTR/USDT |
0.013
$
0.01338036$
|
1.11% | 177.63K $ | 2025-11-30 23:29:01 | |
| 9 | ASTR/USDT |
0.013
$
0.01338036$
|
0.37% | 149.57K $ | 2025-11-30 23:28:45 | |
| 10 | ASTR/USDT |
0.013
$
0.0134202$
|
0.07% | 148.47K $ | 2025-11-30 23:24:43 | |
| 11 | ASTR/USDT |
0.013
$
0.01341988$
|
0.15% | 146.03K $ | 2025-11-30 23:22:26 | |
| 12 | ASTR/H2O |
0.013
$
0.01341988$
|
0% | 123.49K $ | 2025-11-30 23:23:46 | |
| 13 | ASTR/USDT |
0.013
$
0.01339988$
|
1.26% | 92.54K $ | 2025-11-30 23:23:49 | |
| 14 | ASTR/USDT |
0.013
$
0.01339036$
|
0.15% | 88.01K $ | 2025-11-30 23:27:43 | |
| 15 | ASTR/BTC |
0.013
$
0.01343061$
|
0.34% | 83.92K $ | 2025-11-30 23:28:24 | |
| 16 | ASTR/USDT |
0.013
$
0.01340036$
|
0.07% | 76.93K $ | 2025-11-30 23:28:24 | |
| 17 | ASTR/JPY |
0.014
$
0.01351465$
|
0.1% | 74.17K $ | 2025-11-30 23:26:47 | |
| 18 | ASTR/USDT |
0.013
$
0.01330035$
|
1.48% | 60.27K $ | 2025-11-30 23:27:38 | |
| 19 | ASTR/USDT |
0.013
$
0.01343269$
|
0.07% | 43.62K $ | 2025-11-30 23:26:26 | |
| 20 | ASTR/IDR |
0.014
$
0.01351555$
|
1.77% | 31.07K $ | 2025-11-30 23:27:34 | |
| 21 | ASTR/ETH |
0.013
$
0.01337944$
|
0.18% | 29.86K $ | 2025-11-30 23:28:24 | |
| 22 | ASTR/USDT |
0.013
$
0.01340036$
|
0.74% | 28.35K $ | 2025-11-30 23:18:36 | |
| 23 | ASTR/JPY |
0.014
$
0.01363044$
|
0% | 18.54K $ | 2025-11-30 23:20:03 | |
| 24 | ASTR/BTC |
0.013
$
0.01346149$
|
0.68% | 16.75K $ | 2025-11-30 23:23:07 | |
| 25 | ASTR/EUR |
0.013
$
0.01344863$
|
0.53% | 13.24K $ | 2025-11-30 23:05:23 | |
| 26 | ASTR/USDT |
0.013
$
0.01349036$
|
0.22% | 12.92K $ | 2025-11-30 22:26:15 | |
| 27 | ASTR/USDT |
0.013
$
0.01342988$
|
0.07% | 11.01K $ | 2025-11-30 23:23:45 | |
| 28 | ASTR/USD |
0.014
$
0.0135$
|
0.22% | 10.85K $ | 2025-11-30 23:28:28 | |
| 29 | ASTR/USDT |
0.013
$
0.01342588$
|
0.42% | 5.41K $ | 2025-11-30 23:23:21 | |
| 30 | ASTR/USD |
0.013
$
0.0134$
|
0.15% | 3.84K $ | 2025-11-30 23:28:41 | |
| 31 | ASTR/USDT |
0.014
$
0.01356036$
|
0.22% | 2.66K $ | 2025-11-30 18:58:32 | |
| 32 | ASTR/BTC |
0.013
$
0.01338502$
|
1.98% | 2.42K $ | 2025-11-30 23:23:21 | |
| 33 | ASTR/EUR |
0.013
$
0.01341854$
|
0.35% | 2.14K $ | 2025-11-30 20:39:44 | |
| 34 | ASTR/USDT |
0.013
$
0.01339988$
|
0.74% | 692.30 $ | 2025-11-30 23:23:39 | |
| 35 | ASTR/EUR |
0.013
$
0.0134132$
|
0.17% | 612.98 $ | 2025-11-30 23:26:59 | |
| 36 | ASTR/EUR |
0.013
$
0.01348722$
|
0.17% | 488.38 $ | 2025-11-30 22:49:15 | |
| 37 | ASTR/USDT |
0.013
$
0.01339988$
|
0.01% | 380.83 $ | 2025-11-30 23:23:25 | |
| 38 | ASTR/USD |
0.014
$
0.01351$
|
1.04% | 285.59 $ | 2025-11-30 18:58:02 | |
| 39 | ASTR/VASTR |
0.013
$
0.0134202$
|
0% | 268.40 $ | 2025-11-30 21:42:13 | |
| 40 | ASTR/EUR |
0.013
$
0.01337482$
|
0.66% | 262.31 $ | 2025-11-30 22:57:23 | |
| 41 | ASTR/JPY |
0.014
$
0.01351823$
|
0.38% | 60.43 $ | 2025-11-30 23:16:37 | |
| 42 | ASTR/KRW |
0.014
$
0.01389949$
|
0.49% | 4.98M $ | 2025-11-30 23:28:34 | |
| 43 | ASTR/BTC |
0.013
$
0.01269512$
|
6.67% | 50.30K $ | 2025-11-30 21:53:14 | |
| 44 | ASTR/KRW |
0.014
$
0.01373597$
|
0.25% | 44.54K $ | 2025-11-30 23:28:22 | |
| 45 | ASTR3S/USDT |
7.5E-6
$
7.5E-6$
|
2.1% | 5.95K $ | 2025-11-30 23:23:38 | |
| 46 | 0XF27441230EADEAC85B764610325CC9A0D7859689/0X0000000000000000000000000000000000000000 |
0.013
$
0.01315458$
|
0.61% | 1.39K $ | 2025-11-30 23:07:19 | |
| 47 | ASTR/KRW |
0.014
$
0.01382376$
|
0.79% | 907.88 $ | 2025-11-30 18:57:34 | |
| 48 | ASTR/JPY |
0.014
$
0.01401627$
|
0.46% | 53.79 $ | 2025-11-30 21:44:09 | |
| 49 | ASTR/INR |
0.014
$
0.01395071$
|
0% | 5.40 $ | 2025-11-30 23:29:01 | |
| 50 | ASTR/USDT |
0.01
$
0.01044016$
|
10.45% | 3.98 $ | 2025-11-30 20:29:03 | |
| 51 | ASTR/USDT |
0.014
$
0.01400234$
|
0.01% | 5.07 $ | 2025-11-28 16:25:40 | |
| 52 | ASTR/USDT |
0.014
$
0.01370141$
|
2.94% | 2.94 $ | 2025-11-30 03:37:17 | |
| 53 | ASTR/BTC |
0.013
$
0.01345871$
|
0.61% | 0.89 $ | 2025-11-30 06:29:07 | |
| 54 | ASTR/USDT |
0.014
$
0.01419823$
|
0.07% | 215.89K $ | 2025-11-28 09:48:18 | |
| 55 | ASTR/KRW |
0.014
$
0.01440376$
|
12.76% | 132.63 $ | 2025-11-28 23:04:43 | |
| 56 | ASTR/BTC |
0.016
$
0.01641542$
|
0% | 104.92 $ | 2025-11-30 08:37:13 | |
| 57 | ASTR/BTC |
0.016
$
0.01636905$
|
12.5% | 104.63 $ | 2025-11-30 08:30:22 | |
| 58 | ASTR/USDT |
0.02
$
0.01965052$
|
31.76% | 20.62 $ | 2025-11-30 09:09:38 | |
| 59 | ASTR/USDT |
0.02
$
0.01965052$
|
0% | 20.62 $ | 2025-11-30 09:12:06 | |
| 60 | ASTR/INR |
0.014
$
0.01432611$
|
9.92% | 0.17 $ | 2025-11-29 17:27:55 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | NU |
229.12M $
229.12M $
|
|
| 2 | ELG |
228.75M $
228.75M $
|
|
| 3 | BNX |
230.79M $
230.79M $
|
|
| 4 | FLOKI |
231.43M $
231.43M $
|
|
| 5 | LUSD |
227.19M $
227.19M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NASTR |
0.057 $
0.057 $
|
|
| 2 | SPHR |
0.057 $
0.057 $
|
|
| 3 | WASTR |
0.057 $
0.057 $
|
|
| 4 | ITHEUM |
0.057 $
0.057 $
|
|
| 5 | CIFI |
0.057 $
0.057 $
|
Cryptocurrency rating
Trading discount
