Exchanges Astar
List of stock exchanges for Astar (astr) trading is below. The biggest volume belongs to the pair ASTR/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ASTR/USDT |
0.064
$
0.063852$
|
0.17% | 6.08M $ | 2024-11-16 23:00:23 | |
| 2 | ASTR/KRW |
0.064
$
0.064079$
|
0.3% | 5.06M $ | 2024-11-16 22:59:42 | |
| 3 | ASTR/VNST |
0.064
$
0.063961$
|
0.8% | 3.71M $ | 2024-11-16 22:40:08 | |
| 4 | ASTR/USDT |
0.064
$
0.064337$
|
0.17% | 3.65M $ | 2024-11-16 22:43:38 | |
| 5 | ASTR/USDT |
0.064
$
0.063891$
|
0.09% | 1.67M $ | 2024-11-16 23:00:29 | |
| 6 | ASTR/USDT |
0.064
$
0.064242$
|
0.34% | 1.53M $ | 2024-11-16 22:47:20 | |
| 7 | ASTR/USDT |
0.064
$
0.063912$
|
0.07% | 1.37M $ | 2024-11-16 23:01:04 | |
| 8 | ASTR/JPY |
0.064
$
0.063796$
|
0.17% | 1.35M $ | 2024-11-16 22:58:42 | |
| 9 | ASTR/USDT |
0.064
$
0.064224$
|
0.17% | 1.25M $ | 2024-11-16 22:42:35 | |
| 10 | ASTR/USDT |
0.064
$
0.063803$
|
0.31% | 1.17M $ | 2024-11-16 23:01:44 | |
| 11 | ASTR/USDT |
0.064
$
0.064234$
|
0.52% | 1.06M $ | 2024-11-16 22:56:40 | |
| 12 | ASTR/USDT |
0.064
$
0.064227$
|
0.5% | 798.27K $ | 2024-11-16 22:56:32 | |
| 13 | ASTR/USDT |
0.064
$
0.064334$
|
0.03% | 694.50K $ | 2024-11-16 22:47:38 | |
| 14 | ASTR/KRW |
0.064
$
0.06413$
|
0.28% | 615.12K $ | 2024-11-16 22:59:25 | |
| 15 | ASTR/JPY |
0.064
$
0.064146$
|
0% | 423.94K $ | 2024-11-16 22:55:01 | |
| 16 | ASTR/USDT |
0.064
$
0.063926$
|
0.17% | 336.31K $ | 2024-11-16 22:58:58 | |
| 17 | ASTR/USDT |
0.064
$
0.064246$
|
0.83% | 296.92K $ | 2024-11-16 22:39:43 | |
| 18 | ASTR/SGD |
0.063
$
0.063258$
|
2.16% | 225.97K $ | 2024-11-16 22:57:06 | |
| 19 | ASTR/USD |
0.064
$
0.0635$
|
2.05% | 225.53K $ | 2024-11-16 22:52:02 | |
| 20 | ASTR/USDT |
0.064
$
0.063845$
|
0.35% | 198.07K $ | 2024-11-16 22:58:31 | |
| 21 | ASTR/USDT |
0.064
$
0.063861$
|
0.52% | 173.66K $ | 2024-11-16 23:01:16 | |
| 22 | ASTR/USDT |
0.064
$
0.063945$
|
0.02% | 162.17K $ | 2024-11-16 22:59:26 | |
| 23 | ASTR/USD |
0.064
$
0.0641$
|
0.17% | 156.96K $ | 2024-11-16 22:56:54 | |
| 24 | ASTR/USDC |
0.064
$
0.063765$
|
0% | 129.36K $ | 2024-11-16 22:54:13 | |
| 25 | ASTR/USDT |
0.064
$
0.063802$
|
0.17% | 123.01K $ | 2024-11-16 23:00:53 | |
| 26 | ASTR/BTC |
0.063
$
0.063441$
|
1.49% | 83.29K $ | 2024-11-16 22:46:04 | |
| 27 | ASTR/USDT |
0.064
$
0.06438$
|
0.62% | 83.04K $ | 2024-11-16 22:53:48 | |
| 28 | ASTR/USDT |
0.064
$
0.064035$
|
1.2% | 55.78K $ | 2024-11-16 22:59:15 | |
| 29 | ASTR/USDT |
0.064
$
0.063921$
|
0.12% | 54.79K $ | 2024-11-16 23:02:06 | |
| 30 | ASTR/BTC |
0.064
$
0.063929$
|
0.15% | 48.24K $ | 2024-11-16 22:57:37 | |
| 31 | ASTR/USDT |
0.064
$
0.063973$
|
0.17% | 43.17K $ | 2024-11-16 22:57:32 | |
| 32 | ASTR/BTC |
0.064
$
0.064183$
|
0.15% | 42.25K $ | 2024-11-16 22:58:21 | |
| 33 | ASTR/USDT |
0.064
$
0.064241$
|
0.86% | 35.90K $ | 2024-11-16 22:46:38 | |
| 34 | ASTR/USDT |
0.064
$
0.063892$
|
0.14% | 34.33K $ | 2024-11-16 23:00:14 | |
| 35 | ASTR/JPY |
0.064
$
0.064347$
|
0.14% | 32.99K $ | 2024-11-16 22:40:07 | |
| 36 | ASTR/EUR |
0.064
$
0.064272$
|
0.32% | 27.93K $ | 2024-11-16 22:54:30 | |
| 37 | DOT/ASTR |
0.064
$
0.063779$
|
0% | 22.36K $ | 2024-11-16 22:55:17 | |
| 38 | ASTR/USDT |
0.064
$
0.064227$
|
0.17% | 19.20K $ | 2024-11-16 22:49:26 | |
| 39 | ASTR/USD |
0.064
$
0.06423$
|
0.09% | 11.77K $ | 2024-11-16 22:56:59 | |
| 40 | ASTR/USDT |
0.063
$
0.062507$
|
0% | 10.43K $ | 2024-11-16 22:55:17 | |
| 41 | ASTR/USDT |
0.064
$
0.063903$
|
0.32% | 9.01K $ | 2024-11-16 23:01:38 | |
| 42 | ASTR/KRW |
0.064
$
0.064423$
|
6.07% | 8.66K $ | 2024-11-16 23:00:57 | |
| 43 | ASTR/BTC |
0.063
$
0.063319$
|
2.94% | 8.54K $ | 2024-11-16 22:00:36 | |
| 44 | ASTR/BTC |
0.063
$
0.063311$
|
0% | 8.52K $ | 2024-11-16 22:04:10 | |
| 45 | ASTR/USDC |
0.064
$
0.064008$
|
0.36% | 8.10K $ | 2024-11-16 22:41:37 | |
| 46 | ASTR/EUR |
0.064
$
0.063583$
|
0.18% | 7.77K $ | 2024-11-16 22:09:03 | |
| 47 | ASTR/EUR |
0.064
$
0.063583$
|
0.37% | 7.35K $ | 2024-11-16 22:21:36 | |
| 48 | ASTR/ETH |
0.064
$
0.0641$
|
0.22% | 5.39K $ | 2024-11-16 22:56:20 | |
| 49 | ASTR/BTC |
0.063
$
0.063415$
|
1.78% | 5.21K $ | 2024-11-16 22:56:25 | |
| 50 | ASTR/JPY |
0.064
$
0.064243$
|
0.67% | 4.58K $ | 2024-11-16 22:40:33 | |
| 51 | ASTR/KRW |
0.064
$
0.064438$
|
6.11% | 4.57K $ | 2024-11-16 22:58:00 | |
| 52 | ASTR/BTC |
0.064
$
0.064133$
|
0.3% | 3.26K $ | 2024-11-16 23:01:12 | |
| 53 | ASTR/USDT |
0.064
$
0.064045$
|
1.21% | 3.03K $ | 2024-11-16 22:37:58 | |
| 54 | ASTR/USDT |
0.064
$
0.064329$
|
0.17% | 2.01K $ | 2024-11-16 22:44:14 | |
| 55 | ASTR/WETH |
0.064
$
0.064101$
|
0% | 1.79K $ | 2024-11-16 22:45:33 | |
| 56 | ASTR/GLMR |
0.065
$
0.065327$
|
0% | 1.74K $ | 2024-11-16 22:40:29 | |
| 57 | ASTR/USDT |
0.064
$
0.064034$
|
0% | 1.20K $ | 2024-11-16 22:56:53 | |
| 58 | HDX/ASTR |
0.064
$
0.063779$
|
0% | 942.41 $ | 2024-11-16 22:55:17 | |
| 59 | ASTR/TRY |
0.064
$
0.063511$
|
0.25% | 183.87 $ | 2024-11-16 22:32:54 | |
| 60 | ASTR/KILT |
0.06
$
0.059818$
|
0% | 176.80 $ | 2024-11-16 19:58:33 | |
| 61 | ASTR/VDOT |
0.064
$
0.063542$
|
0% | 81.39 $ | 2024-11-16 21:55:50 | |
| 62 | ASTR/IDR |
0.064
$
0.063906$
|
0.65% | 65.05 $ | 2024-11-16 22:53:37 | |
| 63 | ASTR/USDT |
0.064
$
0.064372$
|
0.16% | 43.22 $ | 2024-11-16 22:38:04 | |
| 64 | ASTR/IDR |
0.064
$
0.063655$
|
1.85% | 19.10 $ | 2024-11-16 22:07:15 | |
| 65 | PHA/ASTR |
0.064
$
0.063779$
|
0% | 4.34 $ | 2024-11-16 21:17:52 | |
| 66 | ASTR/USDT |
0.064
$
0.064084$
|
0% | 3.15 $ | 2024-11-16 22:17:13 | |
| 67 | ASTR3S/USDT |
2.452E-5
$
2.452E-5$
|
1.07% | 81.38K $ | 2024-11-16 22:57:11 | |
| 68 | ASTR/IBTC |
0.062
$
0.062005$
|
0% | 7.46K $ | 2024-11-16 22:45:32 | |
| 69 | AST/USDT |
0.089
$
0.08854$
|
0.25% | 2.10K $ | 2024-11-16 22:44:14 | |
| 70 | ASTR/EUR |
0.06
$
0.060483$
|
0.35% | 474.60 $ | 2024-11-16 16:07:08 | |
| 71 | ASTR/USDT |
0.061
$
0.061016$
|
24.72% | 97.63 $ | 2024-11-16 22:33:08 | |
| 72 | ASTR/INR |
0.066
$
0.065973$
|
0% | 17.79 $ | 2024-11-16 22:52:15 | |
| 73 | ASTR/BNC |
0.06
$
0.060137$
|
0% | 5.45 $ | 2024-11-16 20:34:15 | |
| 74 | ASTR/BTC |
0.057
$
0.057209$
|
1.41% | 17.88 $ | 2024-11-14 14:08:32 | |
| 75 | ASTR/CRU |
0.056
$
0.056351$
|
0% | 13.74 $ | 2024-11-14 06:41:56 | |
| 76 | ASTR/CFG |
0.06
$
0.060493$
|
0% | 13.22 $ | 2024-11-12 02:36:56 | |
| 77 | ASTR/VASTR |
0.064
$
0.064138$
|
0% | 6.34 $ | 2024-11-15 23:06:35 | |
| 78 | ASTR/INR |
0.058
$
0.058036$
|
0.79% | 5.32 $ | 2024-11-15 01:26:38 | |
| 79 | ASTR/USDT |
0.067
$
0.067462$
|
94.83% | 213.44 $ | 2024-11-15 23:35:59 | |
| 80 | ASTR/INTR |
0.061
$
0.060824$
|
0% | 29.67 $ | 2024-11-16 00:22:33 | |
| 81 | ASTR/USDT |
0.07
$
0.070009$
|
92.14% | 7.01 $ | 2024-11-14 18:48:21 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | NU |
229.12M $
229.12M $
|
|
| 2 | ELG |
228.75M $
228.75M $
|
|
| 3 | BNX |
230.79M $
230.79M $
|
|
| 4 | FLOKI |
231.43M $
231.43M $
|
|
| 5 | LUSD |
227.19M $
227.19M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NASTR |
0.057 $
0.057 $
|
|
| 2 | SPHR |
0.057 $
0.057 $
|
|
| 3 | WASTR |
0.057 $
0.057 $
|
|
| 4 | ITHEUM |
0.057 $
0.057 $
|
|
| 5 | CIFI |
0.057 $
0.057 $
|
Cryptocurrency rating
Trading discount
