10% trading discount ByBit

Astar

Astar
1 ASTR =
 $ 0.057
Buy
Sell
 Advertising
Market Capitalization:
229.47M $
Circulating supply:
4.02B ASTR
Maximum:
7.74B ASTR
Volume (24h):
8.85M $
Daily range:
0.056 - 0.058
Changes (7d):
+12%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Astar

List of stock exchanges for Astar (astr) trading is below. The biggest volume belongs to the pair ASTR/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
ASTR/USDT
0.022 $
0.02186616$ 		0.58% 1.09M $ 2025-07-08 18:28:40
2 ASTR/USDT
0.022 $
0.02193$ 		0.05% 1.06M $ 2025-07-08 18:19:06
3 ASTR/USDT
0.022 $
0.0218799$ 		0.05% 494.81K $ 2025-07-08 18:23:30
4 ASTR/KRW
0.022 $
0.02176203$ 		0.07% 395.46K $ 2025-07-08 18:28:31
5 ASTR/USDT
0.022 $
0.02187144$ 		0.05% 383.66K $ 2025-07-08 18:29:13
6 ASTR/USDT
0.022 $
0.02190006$ 		0.23% 277.10K $ 2025-07-08 18:26:06
7 ASTR/USDT
0.022 $
0.0218899$ 		0.14% 260.89K $ 2025-07-08 18:23:59
8 ASTR/USDT
0.022 $
0.02191016$ 		0.36% 230.07K $ 2025-07-08 18:25:55
9 ASTR/USDT
0.022 $
0.0219179$ 		0.31% 224.88K $ 2025-07-08 18:23:39
10
OKX OKX
ASTR/USDT
0.022 $
0.02187016$ 		0.09% 223.12K $ 2025-07-08 18:28:18
11 ASTR/USDT
0.022 $
0.02190006$ 		0.91% 179.63K $ 2025-07-08 18:24:33
12 ASTR/USDT
0.022 $
0.02186016$ 		0.09% 162.45K $ 2025-07-08 18:27:27
13 ASTR/USDT
0.022 $
0.02180015$ 		1.36% 111.25K $ 2025-07-08 18:13:06
14 ASTR/BTC
0.022 $
0.02190667$ 		0.25% 107.48K $ 2025-07-08 18:27:27
15 ASTR/USDT
0.022 $
0.02180016$ 		0.91% 106.11K $ 2025-07-08 18:27:07
16 ASTR/JPY
0.022 $
0.02186741$ 		0.03% 65.99K $ 2025-07-08 18:17:18
17 ASTR/ETH
0.022 $
0.0219192$ 		0.25% 65.16K $ 2025-07-08 18:27:27
18 ASTR/H2O
0.022 $
0.02207526$ 		0% 64.64K $ 2025-07-08 17:47:30
19 ASTR/JPY
0.022 $
0.02194733$ 		0% 62.61K $ 2025-07-08 18:14:28
20 ASTR/USDT
0.022 $
0.02187016$ 		0.09% 42.07K $ 2025-07-08 18:28:31
21 ASTR/USDT
0.022 $
0.02189942$ 		0.92% 40.27K $ 2025-07-08 18:08:32
22 ASTR/BTC
0.022 $
0.0217943$ 		4.76% 36.34K $ 2025-07-08 17:22:07
23 ASTR/BTC
0.022 $
0.0219415$ 		0.99% 32.56K $ 2025-07-08 18:23:40
24 ASTR/USDT
0.022 $
0.02191406$ 		0.05% 31.29K $ 2025-07-08 18:24:28
25 ASTR/IDR
0.022 $
0.02187057$ 		1.4% 30.90K $ 2025-07-08 18:28:04
26 ASTR/USDT
0.022 $
0.02195006$ 		1.04% 30.34K $ 2025-07-08 18:24:09
27 ASTR/USDT
0.022 $
0.02188016$ 		0.14% 30.23K $ 2025-07-08 18:28:11
28 ASTR/USDT
0.022 $
0.02188016$ 		0.27% 18.91K $ 2025-07-08 18:28:55
29 ASTR/USD
0.022 $
0.0219$ 		0.23% 13.45K $ 2025-07-08 18:24:45
30 ASTR/USDT
0.022 $
0.02190144$ 		0.46% 10.46K $ 2025-07-08 18:24:17
31
OKJ OKJ
ASTR/JPY
0.022 $
0.02186208$ 		0.78% 7.11K $ 2025-07-08 18:28:53
32 ASTR/USD
0.022 $
0.02172$ 		0.14% 5.65K $ 2025-07-08 17:37:09
33 ASTR/EUR
0.022 $
0.02184624$ 		0.33% 5.58K $ 2025-07-08 18:22:52
34 ASTR/USDT
0.022 $
0.02187942$ 		0.05% 2.73K $ 2025-07-08 18:09:52
35 ASTR/USDT
0.022 $
0.0218839$ 		0.22% 2.14K $ 2025-07-08 18:23:16
36 ASTR/BTC
0.022 $
0.02179245$ 		0.4% 1.97K $ 2025-07-08 18:23:16
37 ASTR/USDT
0.022 $
0.0218999$ 		1.36% 1.24K $ 2025-07-08 18:23:23
38 ASTR/KRW
0.022 $
0.02168124$ 		1% 1.21K $ 2025-07-08 17:08:02
39 ASTR/VNST
0.022 $
0.02203716$ 		0.69% 1.07K $ 2025-07-08 18:27:52
40 ASTR/USDT
0.022 $
0.02190016$ 		0.01% 1.06K $ 2025-07-08 18:27:50
41 ASTR/BTC
0.022 $
0.0218043$ 		0.99% 780.43 $ 2025-07-08 18:22:27
42 ASTR/USDT
0.022 $
0.02186936$ 		0.09% 572.05 $ 2025-07-08 18:02:47
43 ASTR/USDT
0.022 $
0.02192006$ 		0% 273.74 $ 2025-07-08 18:24:41
44 ASTR/EUR
0.022 $
0.0219236$ 		0.43% 141.96 $ 2025-07-08 13:31:35
45
OKX OKX
ASTR/EUR
0.022 $
0.02187109$ 		0.64% 19.16 $ 2025-07-08 18:28:19
46
OKX OKX
ASTR/USD
0.022 $
0.02182$ 		0.64% 17.87 $ 2025-07-08 18:15:04
47 ASTR/USD
0.022 $
0.0216$ 		2.26% 44.40K $ 2025-07-08 18:28:22
48 ASTR/KRW
0.022 $
0.02167506$ 		0.37% 23.68K $ 2025-07-08 18:19:40
49 ASTR3S/USDT
1.698E-5 $
1.698E-5$ 		2.22% 4.42K $ 2025-07-08 18:23:22
50 0XF27441230EADEAC85B764610325CC9A0D7859689/0X0000000000000000000000000000000000000000
0.022 $
0.02245679$ 		0.61% 313.61 $ 2025-07-08 17:23:31
51 ASTR/USDT
0.021 $
0.02050015$ 		15.25% 223.26 $ 2025-07-08 12:44:27
52 ASTR/EUR
0.022 $
0.02156592$ 		0.11% 189.35 $ 2025-07-08 17:02:33
53 ASTR/JPY
0.021 $
0.02149989$ 		1.85% 7.50 $ 2025-07-08 15:21:18
54 ASTR/VASTR
0.022 $
0.02193016$ 		0% 34.45 $ 2025-07-08 04:43:37
55 ASTR/USDT
0.022 $
0.0219599$ 		0.95% 1.56 $ 2025-07-08 09:30:00
56 ASTR/EUR
0.022 $
0.02199872$ 		0.11% 957.82 $ 2025-07-07 09:22:08
57 ASTR/BTC
0.022 $
0.02189218$ 		0% 495.45 $ 2025-07-05 15:54:45
58 ASTR/USDT
0.025 $
0.02497989$ 		0% 252.26 $ 2025-07-08 09:14:14
59 ASTR/INR
0.024 $
0.02415618$ 		0% 120.78 $ 2025-07-05 06:24:01
60 ASTR/IDR
0.022 $
0.02186402$ 		0.35% 61.41 $ 2025-07-07 18:17:47
61 ASTR/INR
0.026 $
0.02585943$ 		7.92% 26.33 $ 2025-07-03 09:34:56
62 ASTR/KRW
0.022 $
0.02208409$ 		2.27% 11.66 $ 2025-07-08 10:09:57
63 ASTR/BTC
0.022 $
0.02187592$ 		9.52% 7.06 $ 2025-07-06 09:15:34
64 ASTR/USDT
0.025 $
0.02498018$ 		13.09% 0.73 $ 2025-07-08 09:09:46

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 NU
229.12M $
229.12M $
2 ELG
228.75M $
228.75M $
3 BNX
230.79M $
230.79M $
4 FLOKI
231.43M $
231.43M $
5 LUSD
227.19M $
227.19M $
By value
#
Name
Ticker
Price (USD)
1 NASTR
0.057 $
0.057 $
2 SPHR
0.057 $
0.057 $
3 WASTR
0.057 $
0.057 $
4 ITHEUM
0.057 $
0.057 $
5 CIFI
0.057 $
0.057 $
Cryptocurrency rating

Trading discount trading discount