Exchanges Astar
List of stock exchanges for Astar (astr) trading is below. The biggest volume belongs to the pair ASTR/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ASTR/USDT |
0.01
$
0.01016299$
|
0.5% | 797.72K $ | 2025-12-22 15:29:59 | |
| 2 | ASTR/USDT |
0.01
$
0.01019$
|
0.1% | 326.56K $ | 2025-12-22 15:30:07 | |
| 3 | ASTR/KRW |
0.01
$
0.01026875$
|
0.66% | 290.98K $ | 2025-12-22 15:30:36 | |
| 4 | ASTR/USDT |
0.01
$
0.0101788$
|
0.2% | 252.62K $ | 2025-12-22 15:23:29 | |
| 5 | ASTR/USDT |
0.01
$
0.0101759$
|
0.2% | 247.93K $ | 2025-12-22 15:25:28 | |
| 6 | ASTR/USDT |
0.01
$
0.01029242$
|
0.3% | 149.37K $ | 2025-12-22 15:23:14 | |
| 7 | ASTR/USDT |
0.01
$
0.01017599$
|
0.05% | 140.90K $ | 2025-12-22 15:28:22 | |
| 8 | ASTR/USDT |
0.01
$
0.010166$
|
0.1% | 132.02K $ | 2025-12-22 15:28:10 | |
| 9 | ASTR/USDT |
0.01
$
0.01018598$
|
0.2% | 114.23K $ | 2025-12-22 15:30:44 | |
| 10 | ASTR/USDT |
0.01
$
0.0101859$
|
0.1% | 97.41K $ | 2025-12-22 15:26:31 | |
| 11 | ASTR/USDT |
0.01
$
0.01017598$
|
0.68% | 96.06K $ | 2025-12-22 15:29:33 | |
| 12 | ASTR/USDT |
0.01
$
0.0101759$
|
1.07% | 80.28K $ | 2025-12-22 15:26:58 | |
| 13 | ASTR/USDT |
0.01
$
0.01019599$
|
0.2% | 64.81K $ | 2025-12-22 15:27:24 | |
| 14 | ASTR/USDT |
0.01
$
0.01009602$
|
1.26% | 55.56K $ | 2025-12-22 15:27:32 | |
| 15 | ASTR/ETH |
0.01
$
0.01018469$
|
0.27% | 52.01K $ | 2025-12-22 15:26:59 | |
| 16 | ASTR/USDT |
0.01
$
0.01016598$
|
0.1% | 51.47K $ | 2025-12-22 15:29:45 | |
| 17 | ASTR/USDT |
0.01
$
0.01019494$
|
1.94% | 44.00K $ | 2025-12-22 15:22:28 | |
| 18 | ASTR/JPY |
0.01
$
0.01024876$
|
0.31% | 43.84K $ | 2025-12-22 15:22:54 | |
| 19 | ASTR/USDT |
0.01
$
0.01015599$
|
0.1% | 38.80K $ | 2025-12-22 15:29:34 | |
| 20 | ASTR/KRW |
0.01
$
0.01020851$
|
0.33% | 37.76K $ | 2025-12-22 15:29:04 | |
| 21 | ASTR/BTC |
0.01
$
0.01018836$
|
0.26% | 37.36K $ | 2025-12-22 15:28:22 | |
| 22 | ASTR/H2O |
0.01
$
0.0102362$
|
0% | 36.74K $ | 2025-12-22 15:04:50 | |
| 23 | ASTR/IDR |
0.01
$
0.01024123$
|
2.87% | 30.60K $ | 2025-12-22 15:30:20 | |
| 24 | ASTR/USDT |
0.01
$
0.0101958$
|
1.96% | 12.48K $ | 2025-12-22 15:24:26 | |
| 25 | ASTR/JPY |
0.01
$
0.01023861$
|
0% | 11.89K $ | 2025-12-22 15:18:58 | |
| 26 | ASTR/USDT |
0.01
$
0.01017598$
|
0.2% | 10.23K $ | 2025-12-22 15:29:48 | |
| 27 | ASTR/USDT |
0.01
$
0.01021598$
|
0.29% | 9.55K $ | 2025-12-22 15:13:28 | |
| 28 | ASTR/BTC |
0.01
$
0.01028516$
|
1.74% | 7.47K $ | 2025-12-22 14:50:18 | |
| 29 | ASTR/USD |
0.01
$
0.01022$
|
0.29% | 7.15K $ | 2025-12-22 14:58:50 | |
| 30 | ASTR/USDT |
0.01
$
0.01020598$
|
0.29% | 6.44K $ | 2025-12-22 15:15:53 | |
| 31 | ASTR/USD |
0.01
$
0.01023$
|
0.2% | 6.09K $ | 2025-12-22 15:14:21 | |
| 32 | ASTR/USDT |
0.01
$
0.01018399$
|
0.77% | 1.91K $ | 2025-12-22 15:27:46 | |
| 33 | ASTR/BTC |
0.01
$
0.01016005$
|
1.98% | 1.81K $ | 2025-12-22 15:27:46 | |
| 34 | ASTR/EUR |
0.01
$
0.01025493$
|
0.35% | 1.41K $ | 2025-12-22 12:35:30 | |
| 35 | ASTR/EUR |
0.01
$
0.01018693$
|
0.36% | 790.60 $ | 2025-12-22 15:27:12 | |
| 36 | ASTR/JPY |
0.01
$
0.01025632$
|
1% | 762.39 $ | 2025-12-22 15:25:22 | |
| 37 | ASTR/EUR |
0.01
$
0.0102055$
|
0.37% | 612.89 $ | 2025-12-22 15:15:21 | |
| 38 | ASTR/USDT |
0.01
$
0.01009594$
|
2.88% | 308.77 $ | 2025-12-22 15:27:02 | |
| 39 | ASTR/EUR |
0.01
$
0.01025861$
|
0.58% | 289.59 $ | 2025-12-22 14:12:43 | |
| 40 | ASTR/USDT |
0.01
$
0.0101958$
|
0.01% | 252.28 $ | 2025-12-22 15:24:20 | |
| 41 | 0XF27441230EADEAC85B764610325CC9A0D7859689/0X0000000000000000000000000000000000000000 |
0.01
$
0.01030468$
|
0.61% | 185.45 $ | 2025-12-22 13:53:04 | |
| 42 | ASTR/KRW |
0.01
$
0.01027125$
|
1.43% | 163.63 $ | 2025-12-22 14:47:41 | |
| 43 | ASTR/USDT |
0.01
$
0.01017696$
|
0.1% | 135.77 $ | 2025-12-22 15:26:08 | |
| 44 | ASTR/EUR |
0.01
$
0.01019811$
|
0.35% | 92.02 $ | 2025-12-22 13:53:43 | |
| 45 | ASTR/USDT |
0.01
$
0.0101959$
|
0.01% | 31.12 $ | 2025-12-22 14:30:33 | |
| 46 | ASTR/VASTR |
0.01
$
0.01018598$
|
0% | 29.82 $ | 2025-12-22 13:31:12 | |
| 47 | ASTR/JPY |
0.01
$
0.01020922$
|
1.24% | 29.40 $ | 2025-12-22 15:21:02 | |
| 48 | ASTR/USDT |
0.01
$
0.01029575$
|
27.01% | 2.99 $ | 2025-12-22 14:39:11 | |
| 49 | ASTR3S/USDT |
1.325E-5
$
1.325E-5$
|
2.08% | 4.33K $ | 2025-12-22 15:31:04 | |
| 50 | ASTR/BTC |
0.01
$
0.00985565$
|
8.33% | 290.52 $ | 2025-12-22 14:44:34 | |
| 51 | ASTR/USDT |
0.011
$
0.01066571$
|
3.02% | 9.96 $ | 2025-12-22 15:15:12 | |
| 52 | ASTR/INR |
0.011
$
0.01116924$
|
10.2% | 1.12 $ | 2025-12-22 14:39:48 | |
| 53 | ASTR/IDR |
0.01
$
0.0100337$
|
0.35% | 276.62 $ | 2025-12-18 06:59:45 | |
| 54 | ASTR/USD |
0.011
$
0.01096$
|
0.88% | 8.96 $ | 2025-12-16 16:10:06 | |
| 55 | ASTR/BTC |
0.01
$
0.01014747$
|
0.7% | 4.04 $ | 2025-12-22 05:47:30 | |
| 56 | ASTR/KRW |
0.01
$
0.01011004$
|
50.12% | 0.72 $ | 2025-12-20 17:37:55 | |
| 57 | ASTR/INR |
0.011
$
0.01063194$
|
0% | 21.69 $ | 2025-12-21 13:21:02 | |
| 58 | ASTR/BTC |
0.009
$
0.00934417$
|
0% | 4.35 $ | 2025-12-20 12:48:42 | |
| 59 | ASTR/BTC |
0.009
$
0.0093239$
|
8.33% | 4.34 $ | 2025-12-20 12:45:31 | |
| 60 | ASTR/USDT |
0.019
$
0.01898217$
|
0% | 0.67 $ | 2025-12-21 09:09:42 | |
| 61 | ASTR/USDT |
0.019
$
0.01898253$
|
46.92% | 0.67 $ | 2025-12-21 09:08:45 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | NU |
229.12M $
229.12M $
|
|
| 2 | ELG |
228.75M $
228.75M $
|
|
| 3 | BNX |
230.79M $
230.79M $
|
|
| 4 | FLOKI |
231.43M $
231.43M $
|
|
| 5 | LUSD |
227.19M $
227.19M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NASTR |
0.057 $
0.057 $
|
|
| 2 | SPHR |
0.057 $
0.057 $
|
|
| 3 | WASTR |
0.057 $
0.057 $
|
|
| 4 | ITHEUM |
0.057 $
0.057 $
|
|
| 5 | CIFI |
0.057 $
0.057 $
|
Cryptocurrency rating
Trading discount
