10% trading discount ByBit

Astar

Astar
1 ASTR =
 $ 0.057
Buy
Sell
 Advertising
Market Capitalization:
229.47M $
Circulating supply:
4.02B ASTR
Maximum:
7.74B ASTR
Volume (24h):
8.85M $
Daily range:
0.056 - 0.058
Changes (7d):
+12%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Astar

List of stock exchanges for Astar (astr) trading is below. The biggest volume belongs to the pair ASTR/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 ASTR/USDT
0.031 $
0.03102483$ 		0.06% 3.43M $ 2025-05-12 01:54:07
2
HTX HTX
ASTR/USDT
0.031 $
0.03112975$ 		0.13% 2.10M $ 2025-05-12 02:00:40
3 ASTR/KRW
0.031 $
0.03111139$ 		0.16% 983.34K $ 2025-05-12 01:58:34
4 ASTR/USDT
0.031 $
0.03109474$ 		0.06% 839.81K $ 2025-05-12 02:01:00
5 ASTR/USDT
0.031 $
0.03111495$ 		0.1% 815.26K $ 2025-05-12 01:58:50
6 ASTR/USDT
0.031 $
0.03120476$ 		0.32% 797.42K $ 2025-05-12 01:59:54
7 ASTR/USDT
0.031 $
0.03100502$ 		0.96% 583.43K $ 2025-05-12 01:56:27
8 ASTR/USDT
0.031 $
0.03107915$ 		0.23% 446.96K $ 2025-05-12 01:55:19
9 ASTR/USDT
0.031 $
0.03103514$ 		0.16% 424.73K $ 2025-05-12 01:54:58
10 ASTR/USDT
0.031 $
0.03097472$ 		0.42% 401.29K $ 2025-05-12 01:57:12
11
OKX OKX
ASTR/USDT
0.031 $
0.03110474$ 		0.06% 398.31K $ 2025-05-12 02:00:36
12 ASTR/USDT
0.031 $
0.03093482$ 		0.16% 353.99K $ 2025-05-12 01:51:58
13 ASTR/JPY
0.031 $
0.03116426$ 		0.2% 278.46K $ 2025-05-12 01:59:09
14 ASTR/USDT
0.031 $
0.03100502$ 		0.58% 271.50K $ 2025-05-12 01:56:56
15 ASTR/USDT
0.031 $
0.03109484$ 		1.12% 237.43K $ 2025-05-12 01:58:16
16 ASTR/KRW
0.031 $
0.03118222$ 		0.34% 159.93K $ 2025-05-12 01:59:51
17 ASTR/USDT
0.031 $
0.03110474$ 		0.32% 153.11K $ 2025-05-12 02:00:15
18 ASTR/USDT
0.031 $
0.03112475$ 		0.06% 139.39K $ 2025-05-12 02:00:31
19 ASTR/USDT
0.032 $
0.03160611$ 		0.64% 124.98K $ 2025-05-12 01:09:13
20 ASTR/USDT
0.031 $
0.03110495$ 		0.1% 119.70K $ 2025-05-12 01:58:58
21 ASTR/USDT
0.032 $
0.03150598$ 		0.63% 120.46K $ 2025-05-12 01:05:47
22 ASTR/BTC
0.031 $
0.03118289$ 		3.33% 102.77K $ 2025-05-12 01:33:07
23 ASTR/USDT
0.031 $
0.03070551$ 		0.96% 92.71K $ 2025-05-12 01:42:29
24 ASTR/USD
0.031 $
0.0308$ 		2.23% 91.67K $ 2025-05-12 01:58:21
25 ASTR/SGD
0.031 $
0.03079358$ 		1.97% 91.64K $ 2025-05-12 01:58:21
26 ASTR/JPY
0.031 $
0.03081674$ 		0% 82.30K $ 2025-05-12 01:44:40
27 ASTR/USDT
0.031 $
0.03108474$ 		0.03% 62.57K $ 2025-05-12 02:00:22
28 ASTR/ETH
0.031 $
0.03101905$ 		0.8% 34.92K $ 2025-05-12 01:59:48
29 ASTR/IDR
0.031 $
0.03105668$ 		0.97% 30.04K $ 2025-05-12 01:55:49
30 ASTR/EUR
0.031 $
0.03109287$ 		0.43% 29.84K $ 2025-05-12 01:55:20
31 ASTR/USDT
0.031 $
0.03114985$ 		0.03% 22.52K $ 2025-05-12 01:57:53
32 ASTR/BTC
0.031 $
0.03104834$ 		0.27% 21.69K $ 2025-05-12 02:01:00
33 ASTR/USD
0.031 $
0.03099$ 		0.22% 20.60K $ 2025-05-12 01:48:00
34 ASTR/EUR
0.031 $
0.03095403$ 		0.3% 20.07K $ 2025-05-12 01:55:30
35 ASTR/USD
0.031 $
0.0307$ 		0.16% 19.23K $ 2025-05-12 01:49:50
36 ASTR/BTC
0.031 $
0.03091468$ 		0.67% 10.72K $ 2025-05-12 01:54:07
37 ASTR/BTC
0.031 $
0.0306445$ 		0.67% 10.39K $ 2025-05-12 02:00:31
38 ASTR/USDT
0.031 $
0.03096472$ 		0.26% 8.50K $ 2025-05-12 01:46:14
39 ASTR/EUR
0.031 $
0.03121052$ 		0.22% 7.83K $ 2025-05-12 01:25:42
40 ASTR/EUR
0.031 $
0.03121264$ 		0.14% 7.67K $ 2025-05-12 01:26:50
41 ASTR/BTC
0.031 $
0.03128445$ 		0% 5.33K $ 2025-05-11 22:30:05
42 ASTR/USDT
0.031 $
0.03092812$ 		0.6% 4.83K $ 2025-05-12 01:56:17
43 ASTR/BTC
0.031 $
0.03120672$ 		3.33% 3.87K $ 2025-05-12 00:36:35
44 ASTR/USDT
0.031 $
0.03110484$ 		1.28% 3.01K $ 2025-05-12 01:57:24
45 ASTR/BTC
0.031 $
0.03095467$ 		1.26% 2.93K $ 2025-05-12 01:56:17
46 ASTR/VNST
0.031 $
0.03116289$ 		0.61% 2.66K $ 2025-05-12 01:50:02
47 ASTR/USDT
0.031 $
0.03100482$ 		0.01% 2.60K $ 2025-05-12 01:57:51
48 ASTR/VASTR
0.031 $
0.03102503$ 		0% 1.88K $ 2025-05-11 23:20:24
49 ASTR/USDT
0.031 $
0.03092481$ 		0.03% 1.48K $ 2025-05-12 01:51:50
50 ASTR/KRW
0.031 $
0.0309115$ 		1.14% 968.68 $ 2025-05-12 01:53:22
51 ASTR/USDT
0.031 $
0.03115495$ 		0.03% 902.48 $ 2025-05-12 01:58:29
52 ASTR/USDT
0.031 $
0.03104514$ 		0% 643.79 $ 2025-05-12 01:55:49
53
OKX OKX
ASTR/USD
0.031 $
0.03105$ 		0.55% 443.56 $ 2025-05-11 22:34:29
54
OKX OKX
ASTR/EUR
0.031 $
0.03084985$ 		0.86% 318.14 $ 2025-05-12 01:36:46
55 ASTR/KRW
0.031 $
0.03121134$ 		5.67% 311.65 $ 2025-05-12 01:27:20
56 ASTR/INR
0.031 $
0.03101892$ 		0% 67.88 $ 2025-05-12 01:59:19
57 ASTR/USDT
0.031 $
0.03085511$ 		23.04% 10.21 $ 2025-05-12 00:17:44
58 ASTR3S/USDT
1.007E-5 $
1.007E-5$ 		2.55% 11.00K $ 2025-05-12 01:54:51
59 0XF27441230EADEAC85B764610325CC9A0D7859689/0X0000000000000000000000000000000000000000
0.033 $
0.0325491$ 		0.61% 1.02K $ 2025-05-11 19:07:24
60 ASTR/USDT
0.032 $
0.03176494$ 		0% 426.55 $ 2025-05-11 22:32:54
61 ASTR/JPY
0.032 $
0.03216341$ 		0.21% 411.89 $ 2025-05-12 00:21:08
62 ASTR/USDT
0.032 $
0.03176485$ 		9.69% 355.16 $ 2025-05-11 22:29:50
63 ASTR/INR
0.032 $
0.03200746$ 		8.86% 118.23 $ 2025-05-12 01:15:45
64 ASTR/USDT
0.032 $
0.03197488$ 		0.59% 107.82 $ 2025-05-12 00:41:48
65 ASTR/VDOT
0.028 $
0.02810105$ 		0% 105.03 $ 2025-05-08 03:34:06
66 HDX/ASTR
0.028 $
0.0276857$ 		0% 44.74 $ 2025-05-08 07:19:09
67 ASTR/GLMR
0.028 $
0.02847424$ 		0% 0.81 $ 2025-05-08 02:29:48
68 ASTR/USDC
0.028 $
0.0276857$ 		0% 77.73K $ 2025-05-08 07:19:10
69 ASTR/USDT
0.027 $
0.02701796$ 		0% 8.50K $ 2025-05-08 05:45:46
70 DOT/ASTR
0.028 $
0.0276857$ 		0% 3.71K $ 2025-05-08 07:11:20
71 PHA/ASTR
0.028 $
0.0276857$ 		0% 2.52K $ 2025-05-08 05:45:47
72 ASTR/WBTC
0.027 $
0.02749139$ 		0% 798.20 $ 2025-05-08 06:16:22
73 ASTR/WETH
0.027 $
0.02736739$ 		0% 342.63 $ 2025-05-07 08:19:32
74 ASTR/INTR
0.027 $
0.0265501$ 		0% 39.25 $ 2025-05-07 17:27:04
75 ASTR/BNC
0.027 $
0.02682323$ 		0% 0.13 $ 2025-05-07 17:51:32

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 NU
229.12M $
229.12M $
2 ELG
228.75M $
228.75M $
3 BNX
230.79M $
230.79M $
4 FLOKI
231.43M $
231.43M $
5 LUSD
227.19M $
227.19M $
By value
#
Name
Ticker
Price (USD)
1 NASTR
0.057 $
0.057 $
2 SPHR
0.057 $
0.057 $
3 WASTR
0.057 $
0.057 $
4 ITHEUM
0.057 $
0.057 $
5 CIFI
0.057 $
0.057 $
Cryptocurrency rating

Trading discount trading discount