Volume (Reliable):
2.05M $
Trading volume:
2.05M $
Trust level (max 10):
6
Registration date:
2016 Year
Registration country:
Japan
Pairs of cryptocurrency exchange BitTrade
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/JPY |
89.15K $
89146$
|
0.019 % | 6.48M $ | 2024-11-14 17:06:20 | |
| 2 | XRP/JPY |
0.72 $
0.723286$
|
0.24 % | 787.24K $ | 2024-11-14 16:18:02 | |
| 3 | BSV/JPY |
64.12 $
64.12$
|
0.059 % | 4.97K $ | 2024-11-14 16:41:54 | |
| 4 | TRX/JPY |
0.18 $
0.179061$
|
0.77 % | 4.56K $ | 2024-11-14 16:40:50 | |
| 5 | COT/JPY |
0.0052 $
0.00522355$
|
0.23 % | 2.82K $ | 2024-11-14 16:40:50 | |
| 6 | BCH/JPY |
423.12 $
423.12$
|
1.30 % | 2.24K $ | 2024-11-14 15:22:58 | |
| 7 | SXP/JPY |
0.33 $
0.332863$
|
0.52 % | 1.70K $ | 2024-11-14 17:06:20 | |
| 8 | ASTR/JPY |
0.057 $
0.057306$
|
0.67 % | 837.10 $ | 2024-11-14 16:55:59 | |
| 9 | DOT/JPY |
4.84 $
4.84$
|
3.41 % | 735.77 $ | 2024-11-14 16:05:01 | |
| 10 | TON/JPY |
5.41 $
5.41$
|
0.41 % | 247.67 $ | 2024-11-14 15:22:58 | |
| 11 | SOL/JPY |
215.94 $
215.94$
|
1.23 % | 209.28 $ | 2024-11-14 17:00:51 | |
| 12 | MKR/JPY |
1.46K $
1461.1$
|
1.07 % | 148.61 $ | 2024-11-14 16:55:05 | |
| 13 | ETC/JPY |
21.95 $
21.95$
|
1.74 % | 123.77 $ | 2024-11-14 17:04:07 | |
| 14 | MATIC/JPY |
0.36 $
0.363751$
|
1.39 % | 101.10 $ | 2024-11-14 17:06:20 | |
| 15 | XLM/JPY |
0.13 $
0.126946$
|
0.56 % | 83.40 $ | 2024-11-14 15:02:54 | |
| 16 | AXS/JPY |
5.17 $
5.17$
|
0.50 % | 61.32 $ | 2024-11-14 17:06:20 | |
| 17 | DOGE/JPY |
0.40 $
0.395287$
|
0.50 % | 37.38 $ | 2024-11-14 16:55:59 | |
| 18 | BOBA/JPY |
0.18 $
0.182516$
|
2.51 % | 7.47 $ | 2024-11-14 16:47:59 | |
| 19 | FLR/JPY |
0.014 $
0.01420641$
|
2.22 % | 7.41 $ | 2024-11-14 17:00:51 | |
| 20 | SHIB/JPY |
0.000025 $
2.502E-5$
|
0.50 % | 6.75 $ | 2024-11-14 16:58:49 | |
| 21 | SAND/JPY |
0.27 $
0.274145$
|
0.51 % | 6.45 $ | 2024-11-14 16:53:01 | |
| 22 | XEM/JPY |
0.018 $
0.01791353$
|
0.72 % | 2.09 $ | 2024-11-14 15:00:03 | |
| 23 | ETH/JPY |
3.13K $
3132.14$
|
0.016 % | 431.01K $ | 2024-11-14 16:38:54 | |
| 24 | ADA/JPY |
0.56 $
0.564224$
|
0.87 % | 2.55K $ | 2024-11-14 15:32:52 | |
| 25 | JASMY/JPY |
0.021 $
0.02089932$
|
0.067 % | 2.33K $ | 2024-11-14 16:40:50 | |
| 26 | SUI/JPY |
3.33 $
3.33$
|
0.41 % | 1.93K $ | 2024-11-14 16:53:01 | |
| 27 | LTC/JPY |
78.56 $
78.56$
|
13.24 % | 1.48K $ | 2024-11-14 16:00:57 | |
| 28 | APT/JPY |
12.17 $
12.17$
|
0.41 % | 459.95 $ | 2024-11-14 13:38:47 | |
| 29 | IOST/JPY |
0.0054 $
0.0053895$
|
1.55 % | 119.98 $ | 2024-11-14 15:02:54 | |
| 30 | BAT/JPY |
0.17 $
0.172275$
|
0.70 % | 69.46 $ | 2024-11-14 16:21:03 | |
| 31 | QTUM/JPY |
2.68 $
2.68$
|
1.98 % | 21.66 $ | 2024-11-14 16:40:50 | |
| 32 | ATOM/JPY |
4.93 $
4.93$
|
1.50 % | 5.20 $ | 2024-11-14 16:41:54 | |
| 33 | XTZ/JPY |
0.71 $
0.714645$
|
0.64 % | 1.18 $ | 2024-11-14 08:14:27 | |
| 34 | MONA/JPY |
0.27 $
0.267314$
|
9.00 % | 0.24 $ | 2024-11-14 08:08:40 | |
| 35 | DAI/JPY |
1.00 $
1.003$
|
0.50 % | 1.00 $ | 2024-11-14 03:21:39 | |
| 36 | EOS/JPY |
0.56 $
0.557422$
|
0.59 % | 0.56 $ | 2024-11-14 08:08:40 | |
| 37 | ONT/JPY |
0.21 $
0.206448$
|
1.61 % | 0.21 $ | 2024-11-14 08:18:32 |
