10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Koupit
Prodat
 Reklama
Tržní kapitál:
599.25M $
Celkem v oběhu:
12.98M ZEC
Maximum:
21.00M ZEC
Objem (24 hod):
66.77M $
Denní rozsah:
46.13 - 47.98
Změna (7 dnů):
-2.72%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Zcash

Níže je uveden seznam burz, kde se obchoduje Zcash (zec). Pár ZEC/BTC obsahuje největší objem na burze kryptoměn YoBit, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ZEC/BTC
54.6 $
54.6$ 		1.28% 62.89M $ 2025-06-04 01:14:56
2 ZEC/USDT
53.85 $
53.85$ 		0.02% 4.28M $ 2025-06-04 02:11:03
3 ZEC/USDT
53.58 $
53.58$ 		0.28% 2.84M $ 2025-06-04 02:00:47
4
HTX HTX
ZEC/USDT
53.76 $
53.76$ 		0.17% 2.48M $ 2025-06-04 02:26:02
5 ZEC/USDT
53.75 $
53.75$ 		0.11% 1.99M $ 2025-06-04 02:09:26
6 ZEC/USDT
53.66 $
53.66$ 		0.3% 1.92M $ 2025-06-04 02:09:27
7 ZEC/USDT
53.89 $
53.89$ 		0.2% 1.85M $ 2025-06-04 02:24:43
8 ZEC/USDT
53.88 $
53.88$ 		1.03% 1.64M $ 2025-06-04 02:23:36
9 ZEC/USDT
53.75 $
53.75$ 		0.37% 1.54M $ 2025-06-04 02:17:48
10 ZEC/USDT
53.85 $
53.85$ 		0.06% 1.14M $ 2025-06-04 02:25:20
11 ZEC/USD
53.79 $
53.79$ 		0.18% 977.25K $ 2025-06-04 02:14:32
12 ZEC/USDT
53.79 $
53.79$ 		0.02% 941.63K $ 2025-06-04 02:13:14
13 ZEC/USDT
53.56 $
53.56$ 		3.1% 901.79K $ 2025-06-04 02:05:33
14 ZEC/USDT
53.9 $
53.9$ 		0.07% 843.37K $ 2025-06-04 02:25:25
15 ZEC/USDT
53.64 $
53.64$ 		0.15% 687.80K $ 2025-06-04 02:02:16
16 ZEC/USDT
53.54 $
53.54$ 		1.22% 635.41K $ 2025-06-04 02:17:09
17 ZEC/USD
53.86 $
53.86$ 		0.15% 554.89K $ 2025-06-04 02:24:06
18 ZEC/USDT
53.81 $
53.81$ 		0.09% 502.41K $ 2025-06-04 02:25:14
19 ZEC/USDT
53.77 $
53.77$ 		0.02% 438.78K $ 2025-06-04 02:18:39
20 ZEC/USDT
53.91 $
53.91$ 		0.2% 438.29K $ 2025-06-04 02:23:27
21 ZEC/USDT
53.77 $
53.77$ 		1.05% 421.62K $ 2025-06-04 02:20:24
22 ZEC/USDT
53.64 $
53.64$ 		0.11% 348.95K $ 2025-06-04 02:03:47
23 ZEC/BTC
54.16 $
54.16$ 		0.16% 337.06K $ 2025-06-04 01:11:07
24 ZEC/USDT
53.76 $
53.76$ 		0.43% 234.04K $ 2025-06-04 02:11:44
25 ZEC/USDT
53.85 $
53.85$ 		0.02% 191.17K $ 2025-06-04 02:14:44
26 ZEC/USDT
53.74 $
53.74$ 		0.29% 186.61K $ 2025-06-04 02:21:09
27 ZEC/BTC
54.39 $
54.39$ 		2.45% 186.00K $ 2025-06-04 02:17:01
28 ZEC/USDT
53.79 $
53.79$ 		0.06% 185.79K $ 2025-06-04 02:26:17
29 ZEC/USDT
53.75 $
53.75$ 		0.5% 173.07K $ 2025-06-04 01:54:16
30 ZEC/USDT
53.74 $
53.74$ 		0.06% 145.37K $ 2025-06-04 02:27:05
31 ZEC/USDT
53.75 $
53.75$ 		5.77% 140.75K $ 2025-06-04 02:19:34
32 ZEC/USD
53.86 $
53.86$ 		0.09% 139.70K $ 2025-06-04 02:28:21
33 ZEC/BTC
53.85 $
53.85$ 		1.38% 124.10K $ 2025-06-04 02:08:32
34 ZEC/BTC
53.61 $
53.61$ 		0.33% 117.14K $ 2025-06-04 02:03:16
35 ZEC/BTC
53.82 $
53.82$ 		0% 94.62K $ 2025-06-04 02:24:59
36 ZEC/ETH
53.72 $
53.72$ 		0.78% 69.82K $ 2025-06-04 02:07:03
37 ZEC/USDT
53.76 $
53.76$ 		0.02% 66.02K $ 2025-06-04 02:17:39
38 ZEC/USD
53.34 $
53.34$ 		1.53% 58.91K $ 2025-06-04 01:57:18
39 ZEC/USD
53.11 $
53.11$ 		0.62% 49.22K $ 2025-06-04 02:06:00
40 ZEC/EUR
54.1 $
54.1$ 		0.17% 42.81K $ 2025-06-04 01:53:02
41 ZEC/BTC
54.36 $
54.36$ 		0.58% 34.41K $ 2025-06-04 02:15:28
42 ZEC/BTC
54.03 $
54.03$ 		0.26% 31.64K $ 2025-06-04 02:21:09
43 ZEC/BTC
53.72 $
53.72$ 		0.39% 24.81K $ 2025-06-04 02:20:30
44 ZEC/USDT
53.62 $
53.62$ 		0.2% 13.35K $ 2025-06-04 02:16:39
45 ZEC/EUR
54.06 $
54.06$ 		0.15% 10.67K $ 2025-06-04 02:16:36
46 ZEC/USDC
53.76 $
53.76$ 		0.7% 8.42K $ 2025-06-04 02:27:12
47 ZEC/BTC
53.83 $
53.83$ 		2.41% 8.40K $ 2025-06-03 22:49:59
48 ZEC/BTC
53.7 $
53.7$ 		0.59% 5.86K $ 2025-06-04 02:04:17
49 ZEC/BTC
53.73 $
53.73$ 		0.59% 5.82K $ 2025-06-04 02:25:06
50 ZEC/USDT
53.79 $
53.79$ 		0% 4.69K $ 2025-06-04 02:21:41
51 ZEC/USDT
53.79 $
53.79$ 		0.04% 2.73K $ 2025-06-04 02:21:50
52 ZEC/VNST
53.67 $
53.67$ 		0.63% 2.33K $ 2025-06-04 02:21:32
53 ZEC/USDT
53.79 $
53.79$ 		0.04% 2.33K $ 2025-06-04 02:24:42
54 ZEC/INR
54.19 $
54.19$ 		5.2% 1.58K $ 2025-06-04 02:06:57
55 ZEC/BTC
53.44 $
53.44$ 		1.71% 1.57K $ 2025-06-04 02:14:00
56 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
54.08 $
54.08$ 		0.71% 579.32 $ 2025-06-04 02:19:39
57 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
53.98 $
53.98$ 		0.94% 96.72 $ 2025-06-04 02:12:47
58 ZEC/RUR
54.42 $
54.42$ 		3.44% 6.48 $ 2025-06-03 23:42:04
59 ZEC/USDT
53.81 $
53.81$ 		0.68% 3.04 $ 2025-06-04 02:09:48
60 ZEC/USDT
53.87 $
53.87$ 		2.11% 2.29 $ 2025-06-03 23:58:20
61 ZEC/YO
53.99 $
53.99$ 		1.97% 0.41 $ 2025-06-03 21:22:07
62 ZEC/USDT
46.09 $
46.09$ 		0.99% 2.88M $ 2025-06-04 02:26:06
63 ZEC/BTC
53.62 $
53.62$ 		7.1% 222.80K $ 2025-06-04 02:24:07
64 ZEC/USDT
54.71 $
54.71$ 		0.71% 109.98K $ 2025-06-04 02:16:01
65 ZEC/XMR
51.3 $
51.3$ 		0.85% 5.49K $ 2025-06-04 02:11:01
66 ZEC/USDT
52.97 $
52.97$ 		1.34% 1.24K $ 2025-06-04 02:27:41
67 ZEC/BTC
47.55 $
47.55$ 		3.79% 998.14 $ 2025-06-04 00:19:03
68 ZEC/ETH
54.8 $
54.8$ 		8.42% 930.31 $ 2025-06-03 22:25:06
69 ZEC/PLN
55.01 $
55.01$ 		5.6% 613.06 $ 2025-06-03 22:55:50
70 ZEC/USDC
54.89 $
54.89$ 		14.93% 303.42 $ 2025-06-03 20:20:46
71 ZEC/UAH
57.71 $
57.71$ 		2.09% 284.43 $ 2025-06-03 23:42:28
72 ZEC/ZAR
52.23 $
52.23$ 		0% 54.32 $ 2025-06-04 02:04:36
73 ZEC/ETH
46.78 $
46.78$ 		8.06% 49.47 $ 2025-06-04 02:02:52
74 ZEC/USD
56 $
56$ 		3.22% 7.08 $ 2025-06-03 23:29:19
75 KMD/ZEC
52.6 $
52.6$ 		2.02% 151.64 $ 2025-06-02 12:24:38
76 ZEC/LTC
50.45 $
50.45$ 		2.12% 150.82 $ 2025-05-28 12:33:53
77 ZEC/USDT
54.09 $
54.09$ 		20.18% 95.55 $ 2025-06-02 06:48:53
78 ZEC/ETH
55.25 $
55.25$ 		3.28% 2.42 $ 2025-06-02 21:47:58
79 ZEC/INR
51.66 $
51.66$ 		8.83% 0.21 $ 2025-06-01 20:13:47
80 ZEC/EUR
54.8 $
54.8$ 		16.55% 82.19K $ 2025-05-29 16:28:49
81 ZEC/USDT
52.99 $
52.99$ 		34.99% 977.02 $ 2025-06-01 11:22:10
82 ZEC/USDT
44.34 $
44.34$ 		0.12% 44.34 $ 2025-05-31 23:28:24
83 ZEC/ETH
44.49 $
44.49$ 		49.78% 7.96 $ 2025-06-03 09:04:12
84 ZEC/ETH
44.43 $
44.43$ 		26.01% 5.55 $ 2025-06-03 09:12:30
85 PND/ZEC
54.11 $
54.11$ 		31.84% 5.10 $ 2025-05-29 10:39:20
86 ZEC/BCH
46.65 $
46.65$ 		-0.88% 4.42 $ 2025-05-29 02:15:38
87 LCC/ZEC
62.45 $
62.45$ 		29.02% 2.67 $ 2025-05-31 20:18:32
88 ZEC/INR
10.88 $
10.88$ 		42.83% 0.11 $ 2025-06-01 05:31:40

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování