10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Koupit
Prodat
 Reklama
Tržní kapitál:
599.25M $
Celkem v oběhu:
12.98M ZEC
Maximum:
21.00M ZEC
Objem (24 hod):
66.77M $
Denní rozsah:
46.13 - 47.98
Změna (7 dnů):
-2.72%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Zcash

Níže je uveden seznam burz, kde se obchoduje Zcash (zec). Pár ZEC/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ZEC/USDT
613.33 $
613.33$ 		0.01% 684.07M $ 2025-11-19 03:14:20
2 ZEC/USD
613.62 $
613.62$ 		0.01% 242.33M $ 2025-11-19 03:12:22
3 ZEC/USDT
613.43 $
613.43$ 		0.27% 180.39M $ 2025-11-19 03:12:32
4 ZEC/USDT
613.97 $
613.97$ 		0.01% 136.55M $ 2025-11-19 03:14:58
5 ZEC/USDT
613.74 $
613.74$ 		0.33% 136.16M $ 2025-11-19 03:12:18
6 ZEC/USDT
614.38 $
614.38$ 		0.02% 131.67M $ 2025-11-19 03:10:29
7 ZEC/USDT
611.87 $
611.87$ 		0.01% 106.67M $ 2025-11-19 03:15:25
8 ZEC/USD
613.97 $
613.97$ 		0.06% 79.28M $ 2025-11-19 03:06:51
9 ZEC/BTC
607.9 $
607.9$ 		2.27% 73.39M $ 2025-11-19 03:09:45
10 ZEC/USDT
614.1 $
614.1$ 		0.02% 68.84M $ 2025-11-19 03:08:33
11 ZEC/USDT
612.41 $
612.41$ 		1.23% 62.78M $ 2025-11-19 03:08:19
12 ZEC/USDC
612.62 $
612.62$ 		0.06% 49.70M $ 2025-11-19 03:14:50
13 ZEC/USDT
614.02 $
614.02$ 		0.01% 38.17M $ 2025-11-19 03:12:39
14 ZEC/USDT
613.36 $
613.36$ 		0.07% 34.01M $ 2025-11-19 03:13:46
15 ZEC/USDT
613.35 $
613.35$ 		0.08% 33.77M $ 2025-11-19 03:06:38
16 ZEC/USDT
613.8 $
613.8$ 		0.04% 30.86M $ 2025-11-19 03:11:28
17 ZEC/USDT
613.15 $
613.15$ 		0.27% 27.98M $ 2025-11-19 03:08:37
18 ZEC.OMFT.NEAR/WRAP.NEAR
614.02 $
614.02$ 		0.6% 25.76M $ 2025-11-19 03:15:36
19 ZEC/USDT
613.65 $
613.65$ 		0.1% 23.96M $ 2025-11-19 03:15:03
20 ZEC/USD
613.97 $
613.97$ 		0.06% 19.47M $ 2025-11-19 03:08:50
21 ZEC/USDT
612.9 $
612.9$ 		0.13% 18.24M $ 2025-11-19 03:15:12
22 ZEC/USDT
613.51 $
613.51$ 		0.14% 18.09M $ 2025-11-19 03:07:25
23 ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR
612.97 $
612.97$ 		0.6% 11.39M $ 2025-11-19 03:11:02
24 ZEC/EUR
614.32 $
614.32$ 		0.21% 11.32M $ 2025-11-19 03:02:18
25 ZEC/BTC
612.18 $
612.18$ 		0.11% 10.92M $ 2025-11-19 03:15:01
26
HTX HTX
ZEC/USDT
614.01 $
614.01$ 		0.03% 9.04M $ 2025-11-19 03:14:48
27 ZEC/USDT
613.59 $
613.59$ 		0.01% 7.89M $ 2025-11-19 03:10:51
28 ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR
613.47 $
613.47$ 		0.6% 4.24M $ 2025-11-19 03:09:09
29 ZEC/USDC
613.86 $
613.86$ 		0.11% 3.95M $ 2025-11-19 03:10:37
30 ZEC/EUR
614.98 $
614.98$ 		0.21% 2.77M $ 2025-11-19 03:08:50
31 ZEC/USDT
612.74 $
612.74$ 		0.37% 2.28M $ 2025-11-19 03:11:50
32 ZEC/USDT
614.25 $
614.25$ 		0.01% 1.88M $ 2025-11-19 03:10:11
33 ZEC/BTC
612.24 $
612.24$ 		0.15% 1.73M $ 2025-11-19 03:08:35
34 ZEC/CACAO
611.06 $
611.06$ 		0% 1.70M $ 2025-11-19 03:00:15
35 ZEC/BTC
613.22 $
613.22$ 		0.18% 1.61M $ 2025-11-19 03:15:14
36 ZEC/USD
614.26 $
614.26$ 		0.24% 1.57M $ 2025-11-19 03:07:00
37 ZEC/USDT
613.49 $
613.49$ 		0.38% 1.53M $ 2025-11-19 03:11:52
38 SOL.OMFT.NEAR/ZEC.OMFT.NEAR
613.27 $
613.27$ 		0.6% 1.29M $ 2025-11-19 03:14:17
39 ZEC/ETH
612.13 $
612.13$ 		0.16% 808.69K $ 2025-11-19 03:15:01
40 ZEC/USDT
609.34 $
609.34$ 		1.19% 748.88K $ 2025-11-19 03:15:21
41 ZEC/USDT
613.3 $
613.3$ 		0.01% 725.17K $ 2025-11-19 03:09:53
42 ZEC/USDT
613.51 $
613.51$ 		3.02% 653.17K $ 2025-11-19 03:12:45
43 ETH.OMFT.NEAR/ZEC.OMFT.NEAR
613.27 $
613.27$ 		0.6% 587.56K $ 2025-11-19 03:03:03
44 ZEC/USDT
613.85 $
613.85$ 		0.87% 571.45K $ 2025-11-19 03:13:28
45 ZEC/USDT
613.41 $
613.41$ 		0.26% 499.77K $ 2025-11-19 03:13:12
46 ZEC/USDC
613.69 $
613.69$ 		0.11% 357.28K $ 2025-11-19 03:09:39
47 ZEC/BTC
609.23 $
609.23$ 		0.61% 324.16K $ 2025-11-19 03:15:15
48 ZEC/USDT
613.86 $
613.86$ 		0.01% 310.87K $ 2025-11-19 03:10:57
49 ZEC/USDT
613.16 $
613.16$ 		0.01% 279.10K $ 2025-11-19 03:14:50
50 ZEC/USDT
614.42 $
614.42$ 		1.36% 182.71K $ 2025-11-19 03:09:41
51 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
613.27 $
613.27$ 		0.6% 167.59K $ 2025-11-19 02:07:27
52 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
613.54 $
613.54$ 		0.61% 83.42K $ 2025-11-19 02:26:24
53 ZEC/USDC
613.72 $
613.72$ 		0.51% 49.76K $ 2025-11-19 03:11:31
54 ZEC.OMFT.NEAR/WRAP.NEAR
610.9 $
610.9$ 		0.6% 23.98K $ 2025-11-19 03:11:02
55 ZEC/USDT
612.64 $
612.64$ 		0.14% 22.38K $ 2025-11-19 02:36:27
56 ZEC/USDT
612.64 $
612.64$ 		0.13% 22.10K $ 2025-11-19 02:39:58
57 USDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR
613.27 $
613.27$ 		0.6% 12.17K $ 2025-11-19 03:03:03
58 JAMBO-1679.MEME-COOKING.NEAR/ZEC.OMFT.NEAR
613.54 $
613.54$ 		0.61% 8.13K $ 2025-11-19 03:12:55
59 ZEC/XMR
611.66 $
611.66$ 		0.85% 6.49K $ 2025-11-19 03:09:41
60 ZEC/USDT
615.05 $
615.05$ 		7.56% 6.33K $ 2025-11-19 03:11:23
61 ZEC/ETH
613.42 $
613.42$ 		0.28% 412.83 $ 2025-11-19 03:14:14
62 XRP.OMFT.NEAR/ZEC.OMFT.NEAR
613.27 $
613.27$ 		0.6% 271.00 $ 2025-11-19 03:03:04
63 ZEC/USDT
614.06 $
614.06$ 		0.01% 26.40 $ 2025-11-19 03:12:05
64 ZEC/USD
620.94 $
620.94$ 		0.46% 5.68M $ 2025-11-19 03:13:57
65 ZEC/BTC
626.93 $
626.93$ 		0% 2.44M $ 2025-11-19 01:10:17
66 ZEC/USDT
624.71 $
624.71$ 		5.38% 2.22M $ 2025-11-19 03:14:21
67 BTC.OMFT.NEAR/ZEC.OMFT.NEAR
605.35 $
605.35$ 		0.6% 966.19K $ 2025-11-19 03:03:03
68 ZEC/BTC
662.87 $
662.87$ 		13.28% 466.83K $ 2025-11-19 03:15:17
69 ZEC/INR
654.77 $
654.77$ 		1.27% 304.87K $ 2025-11-19 03:14:54
70 ZEC/PLN
600.3 $
600.3$ 		1.77% 160.71K $ 2025-11-19 01:55:39
71 ZEC/BTC
606.6 $
606.6$ 		0.47% 114.55K $ 2025-11-19 03:06:00
72 ZEC/ZAR
642.98 $
642.98$ 		0% 15.73K $ 2025-11-19 01:59:48
73 ZEC/USDC
639.81 $
639.81$ 		12.55% 13.65K $ 2025-11-19 00:07:17
74 ZEC/BTC
618.14 $
618.14$ 		5.51% 9.01K $ 2025-11-18 23:30:33
75 ZEC/BTC
608.25 $
608.25$ 		0.2% 8.71K $ 2025-11-19 03:15:49
76 ZEC/BTC
607.47 $
607.47$ 		0.18% 8.60K $ 2025-11-19 03:14:39
77 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
611.75 $
611.75$ 		0.62% 6.63K $ 2025-11-19 03:13:37
78 ZEC/INR
632.8 $
632.8$ 		19.46% 4.44K $ 2025-11-19 02:46:12
79 ZEC/USDT
595.51 $
595.51$ 		15.92% 1.01K $ 2025-11-18 20:22:22
80 ZEC/UAH
676.94 $
676.94$ 		12.31% 873.96 $ 2025-11-18 23:32:09
81 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
605.07 $
605.07$ 		0.73% 358.94 $ 2025-11-19 03:12:55
82 ZEC/EUR
625.33 $
625.33$ 		15.78% 114.52 $ 2025-11-18 23:40:50
83 ZEC/ETH
606.6 $
606.6$ 		11.71% 61.09 $ 2025-11-19 00:42:09
84 ZEC/DOGE
660.49 $
660.49$ 		2.75% 56.39 $ 2025-11-18 20:38:25
85 ZEC/INR
658.76 $
658.76$ 		6.97% 28.19 $ 2025-11-19 02:33:43
86 TOKEN.RHEALAB.NEAR/ZEC.OMFT.NEAR
613.27 $
613.27$ 		0.61% 3.06K $ 2025-11-18 17:41:19
87 KMD/ZEC
717.96 $
717.96$ 		4.89% 88.68 $ 2025-11-17 07:57:17
88 JAMBO-1679.MEME-COOKING.NEAR/ZEC.OMFT.NEAR
499.48 $
499.48$ 		0.6% 46.72 $ 2025-11-12 10:34:44
89 AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/ZEC.OMFT.NEAR
602.65 $
602.65$ 		0.6% 4.62 $ 2025-11-17 21:29:13
90 ZEC/BTC
515.85 $
515.85$ 		50.49% 82.54 $ 2025-11-17 19:42:37
91 DGB/ZEC
700.21 $
700.21$ 		2.37% 24.20 $ 2025-11-18 15:02:47
92 ZEC/USD
574.5 $
574.5$ 		22.96% 11.49 $ 2025-11-17 21:24:21
93 ARRR/ZEC
651.22 $
651.22$ 		19.55% 11.45 $ 2025-11-16 06:10:13
94 VRSC/ZEC
668.29 $
668.29$ 		4.43% 9.33 $ 2025-11-17 00:09:09
95 ZEC/INR
50.83 $
50.83$ 		54.55% 4.57 $ 2025-11-13 12:17:44
96 LTC/ZEC
563.56 $
563.56$ 		2.51% 2.82 $ 2025-11-14 12:01:58
97 ZEC/BTC
461.72 $
461.72$ 		32.43% 0.95 $ 2025-11-18 18:19:14

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování