10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Koupit
Prodat
 Reklama
Tržní kapitál:
599.25M $
Celkem v oběhu:
12.98M ZEC
Maximum:
21.00M ZEC
Objem (24 hod):
66.77M $
Denní rozsah:
46.13 - 47.98
Změna (7 dnů):
-2.72%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Zcash

Níže je uveden seznam burz, kde se obchoduje Zcash (zec). Pár ZEC/USDT obsahuje největší objem na burze kryptoměn Poloniex, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ZEC/USDT
457.85 $
457.85$ 		2.77% 39.62M $ 2026-07-26 21:00:55
2 ZEC/USDT
492.38 $
492.38$ 		0.01% 28.37M $ 2026-07-26 20:59:42
3 ZEC/USDT
492.64 $
492.64$ 		0.01% 18.75M $ 2026-07-26 20:59:23
4 ZEC/USD
493.02 $
493.02$ 		0.03% 16.14M $ 2026-07-26 20:59:32
5 ZEC.OMFT.NEAR/WRAP.NEAR
495 $
495$ 		0.6% 16.03M $ 2026-07-26 21:00:48
6 ZEC/USDT
492.42 $
492.42$ 		0.06% 13.91M $ 2026-07-26 21:00:45
7 ZEC/USDT
492.34 $
492.34$ 		0.04% 10.85M $ 2026-07-26 21:00:11
8
OKX OKX
ZEC/USDT
492.54 $
492.54$ 		0.01% 5.09M $ 2026-07-26 20:59:37
9 ZEC/USDT
492.67 $
492.67$ 		0.01% 4.11M $ 2026-07-26 21:00:56
10 ZEC/USDT
492.65 $
492.65$ 		0.01% 4.09M $ 2026-07-26 21:00:45
11 ZEC/USDT
492.66 $
492.66$ 		0.01% 3.55M $ 2026-07-26 21:00:53
12 ZEC/USDT
492.44 $
492.44$ 		0.02% 2.60M $ 2026-07-26 21:00:12
13 ZEC/USDT
492.1 $
492.1$ 		0.12% 2.41M $ 2026-07-26 21:00:11
14 ZEC/USDC
491.96 $
491.96$ 		0.01% 2.14M $ 2026-07-26 20:59:42
15 ZEC/USDT
492.67 $
492.67$ 		0.03% 2.13M $ 2026-07-26 21:00:55
16 ZEC/USD
492.94 $
492.94$ 		0.01% 2.09M $ 2026-07-26 21:00:31
17 ZEC/USDT
492.61 $
492.61$ 		0.01% 1.78M $ 2026-07-26 21:00:11
18 ZEC/USDT
492.58 $
492.58$ 		0.06% 1.34M $ 2026-07-26 21:00:54
19 ZEC/USDT
492.59 $
492.59$ 		0.21% 1.33M $ 2026-07-26 21:00:53
20 ZEC/USDT
491.52 $
491.52$ 		0.05% 1.30M $ 2026-07-26 21:00:10
21 ZEC/USDT
486.68 $
486.68$ 		5.33% 1.09M $ 2026-07-26 21:00:11
22 ZEC/USDT
492.41 $
492.41$ 		0.01% 1.05M $ 2026-07-26 21:00:54
23 ZEC/USD
492.94 $
492.94$ 		0.01% 1.04M $ 2026-07-26 21:00:49
24 ZEC/USDT
492.56 $
492.56$ 		0.01% 1.03M $ 2026-07-26 21:00:19
25 ZEC/USDT
492.4 $
492.4$ 		0.01% 1.03M $ 2026-07-26 21:00:11
26 ZEC/USDT
486.82 $
486.82$ 		1.63% 883.42K $ 2026-07-25 04:09:17
27 ZEC/USDC
492.21 $
492.21$ 		0.06% 756.11K $ 2026-07-26 21:00:54
28 ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR
492.42 $
492.42$ 		0.6% 736.24K $ 2026-07-26 20:51:12
29 ZEC/USDT
492.59 $
492.59$ 		0.06% 729.58K $ 2026-07-26 21:00:51
30 ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR
492.42 $
492.42$ 		0.6% 711.15K $ 2026-07-26 20:59:22
31
HTX HTX
ZEC/USDT
469.98 $
469.98$ 		1.04% 498.89K $ 2026-07-26 21:00:49
32 ZEC/USDC
491.84 $
491.84$ 		0.11% 384.63K $ 2026-07-26 21:00:45
33 ZEC/BTC
491.16 $
491.16$ 		0.01% 369.71K $ 2026-07-26 20:59:42
34 ZEC/USDC
492.12 $
492.12$ 		0.06% 340.33K $ 2026-07-26 21:00:20
35 ZEC/EUR
493.63 $
493.63$ 		0.05% 330.88K $ 2026-07-26 20:57:38
36 ZEC/USDT
492.43 $
492.43$ 		0.07% 295.18K $ 2026-07-26 21:00:20
37 ZEC/USD
493.25 $
493.25$ 		0.18% 247.68K $ 2026-07-26 20:59:19
38 ZEC/USD
492.55 $
492.55$ 		0.01% 243.54K $ 2026-07-26 21:00:20
39 ZEC/USDT
492.14 $
492.14$ 		0.03% 232.66K $ 2026-07-26 20:59:39
40 ZEC/USDT
492.54 $
492.54$ 		0.08% 184.62K $ 2026-07-26 21:00:49
41 ZEC/USDT
492.51 $
492.51$ 		0.01% 179.42K $ 2026-07-26 20:59:24
42 ZEC.OMFT.NEAR/WRAP.NEAR
493.95 $
493.95$ 		0.6% 177.30K $ 2026-07-26 20:57:53
43 ZEC/USDC
492.17 $
492.17$ 		0.4% 171.23K $ 2026-07-26 21:00:56
44
OKX OKX
ZEC/USDC
492.36 $
492.36$ 		0.02% 166.89K $ 2026-07-26 20:56:32
45 ZEC/EUR
493.63 $
493.63$ 		0.01% 165.44K $ 2026-07-26 20:57:57
46 ZEC/USDT
493.18 $
493.18$ 		0.32% 162.43K $ 2026-07-26 21:00:11
47 SOL.OMFT.NEAR/ZEC.OMFT.NEAR
492.42 $
492.42$ 		0.6% 157.91K $ 2026-07-26 20:26:53
48 ZEC/USDT
492.95 $
492.95$ 		0.01% 152.62K $ 2026-07-26 21:00:50
49 ZEC/USDT
491.12 $
491.12$ 		0.6% 152.51K $ 2026-07-26 21:00:12
50 ZEC/USDT
491.24 $
491.24$ 		0.01% 135.89K $ 2026-07-26 20:46:00
51 ZEC/USDT
492.32 $
492.32$ 		0.03% 132.22K $ 2026-07-26 21:00:45
52 ZEC/ETH
489.31 $
489.31$ 		0.69% 118.17K $ 2026-07-26 21:00:52
53 ZEC/BTC
492.54 $
492.54$ 		0.55% 112.92K $ 2026-07-26 21:00:10
54 ETH.OMFT.NEAR/ZEC.OMFT.NEAR
492.42 $
492.42$ 		0.6% 95.55K $ 2026-07-26 20:32:20
55 ZEC/BTC
490.6 $
490.6$ 		0.32% 61.09K $ 2026-07-26 21:00:52
56 ZEC/USDT
492.55 $
492.55$ 		0.01% 58.63K $ 2026-07-26 21:00:23
57 ZEC/ETH
489.73 $
489.73$ 		0.44% 57.67K $ 2026-07-26 20:35:37
58
OKX OKX
ZEC/EUR
493.27 $
493.27$ 		0.07% 52.60K $ 2026-07-26 21:00:18
59 ZEC/USDC
492.66 $
492.66$ 		2.01% 49.22K $ 2026-07-26 21:00:47
60 ZEC/PLN
492.55 $
492.55$ 		1.99% 43.91K $ 2026-07-26 20:58:35
61 ZEC/BTC
490.49 $
490.49$ 		0.13% 42.91K $ 2026-07-26 20:45:52
62 ZEC/USD
493.49 $
493.49$ 		0.2% 39.59K $ 2026-07-26 21:00:26
63 ZEC/USDT
492.55 $
492.55$ 		0.2% 39.39K $ 2026-07-26 21:00:26
64 ZEC/BTC
491.16 $
491.16$ 		0.13% 36.99K $ 2026-07-26 20:59:39
65 ZEC/USD1
491.68 $
491.68$ 		0.09% 32.97K $ 2026-07-26 20:41:43
66 ZEC/ETH
489.73 $
489.73$ 		0.69% 28.85K $ 2026-07-26 20:35:15
67 ZEC/USDT
492.19 $
492.19$ 		0.32% 24.07K $ 2026-07-26 20:50:14
68 ZEC/USD
491.4 $
491.4$ 		0.16% 20.90K $ 2026-07-26 20:10:46
69 ZEC/USDC
492.55 $
492.55$ 		0.08% 19.40K $ 2026-07-26 21:00:49
70 ZEC/USDT
490.86 $
490.86$ 		0.02% 15.29K $ 2026-07-26 20:46:30
71 ZEC/USDC
491.99 $
491.99$ 		0.38% 13.82K $ 2026-07-26 21:00:10
72 ZEC/BTC
491.14 $
491.14$ 		0.11% 9.93K $ 2026-07-26 21:00:48
73 ZEC/USDT
489.99 $
489.99$ 		0.81% 9.20K $ 2026-07-26 21:00:52
74
OKX OKX
ZEC/USD
492.75 $
492.75$ 		0.08% 7.20K $ 2026-07-26 20:33:27
75 ZEC/ETH
491.03 $
491.03$ 		0.09% 6.73K $ 2026-07-26 21:00:48
76 XRP.OMFT.NEAR/ZEC.OMFT.NEAR
492.42 $
492.42$ 		0.6% 6.33K $ 2026-07-26 20:01:16
77 ZEC/XMR
486.93 $
486.93$ 		1.38% 6.17K $ 2026-07-26 21:00:52
78 ZEC/BTC
490.47 $
490.47$ 		0.08% 4.62K $ 2026-07-26 20:44:33
79 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
492.42 $
492.42$ 		0.6% 4.59K $ 2026-07-26 20:46:43
80 ZEC/USDT
492.03 $
492.03$ 		0.11% 2.26K $ 2026-07-26 20:30:52
81 ZEC/USDT
492.03 $
492.03$ 		0.11% 2.26K $ 2026-07-26 20:30:32
82 ZEC/BTC
493.15 $
493.15$ 		0.55% 1.15K $ 2026-07-26 17:14:58
83 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
492.42 $
492.42$ 		0.64% 1.02K $ 2026-07-26 18:13:29
84 ZEC/U
495.14 $
495.14$ 		0.52% 862.54 $ 2026-07-26 18:21:28
85 ZEC/BTC
491.42 $
491.42$ 		0.18% 746.96 $ 2026-07-26 20:57:56
86 ZEC/BTC
491.42 $
491.42$ 		0.13% 746.96 $ 2026-07-26 20:57:53
87 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
490.11 $
490.11$ 		0.63% 282.64 $ 2026-07-26 20:58:26
88 USDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR
492.42 $
492.42$ 		0.6% 137.74 $ 2026-07-26 18:01:01
89 ZEC/INR
500.93 $
500.93$ 		14.4% 104.69 $ 2026-07-26 16:10:15
90 ZEC/USDT
488.12 $
488.12$ 		42.4% 102.02 $ 2026-07-26 16:10:15
91 DGB/ZEC
492.42 $
492.42$ 		10.95% 25.56 $ 2026-07-26 13:30:16
92 ZEC/INR
559.89 $
559.89$ 		8.5% 11.25 $ 2026-07-26 05:20:34
93 ZEC/USDT
492.58 $
492.58$ 		0.01% 9.85 $ 2026-07-26 21:00:49
94 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
489.28 $
489.28$ 		0.84% 8.95 $ 2026-07-26 20:15:59
95 NPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR
534.73 $
534.73$ 		0.6% 6.86 $ 2026-07-21 01:00:48

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování