10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Koupit
Prodat
 Reklama
Tržní kapitál:
599.25M $
Celkem v oběhu:
12.98M ZEC
Maximum:
21.00M ZEC
Objem (24 hod):
66.77M $
Denní rozsah:
46.13 - 47.98
Změna (7 dnů):
-2.72%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Zcash

Níže je uveden seznam burz, kde se obchoduje Zcash (zec). Pár ZEC/USDT obsahuje největší objem na burze kryptoměn SAFEbit, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ZEC/USDT
39.21 $
39.21$ 		0.28% 3.48M $ 2025-07-30 07:28:26
2 ZEC/USDT
39.26 $
39.26$ 		0.28% 1.94M $ 2025-07-30 07:28:40
3 ZEC/USDT
39.38 $
39.38$ 		0.08% 1.66M $ 2025-07-30 07:33:06
4 ZEC/USDT
39.29 $
39.29$ 		0.05% 840.13K $ 2025-07-30 07:28:36
5 ZEC/USDT
39.37 $
39.37$ 		0.11% 773.17K $ 2025-07-30 07:29:20
6 ZEC/USDT
39.38 $
39.38$ 		0.2% 708.96K $ 2025-07-30 07:30:58
7 ZEC/USDT
39.29 $
39.29$ 		0.13% 695.88K $ 2025-07-30 07:28:27
8 ZEC/USDT
39.43 $
39.43$ 		0.18% 639.79K $ 2025-07-30 07:31:34
9 ZEC/USDT
39.38 $
39.38$ 		1.29% 626.97K $ 2025-07-30 07:32:57
10 ZEC/USDT
39.2 $
39.2$ 		0.25% 619.77K $ 2025-07-30 07:26:28
11 ZEC/USDT
39.35 $
39.35$ 		0.05% 426.81K $ 2025-07-30 07:32:58
12 ZEC/USDT
39.28 $
39.28$ 		0.12% 284.75K $ 2025-07-30 07:31:31
13 ZEC/USDT
39.13 $
39.13$ 		0.14% 277.06K $ 2025-07-30 07:27:23
14 ZEC/BTC
39.41 $
39.41$ 		0.36% 267.72K $ 2025-07-30 07:29:20
15 ZEC/USDT
39.37 $
39.37$ 		0.1% 229.02K $ 2025-07-30 07:33:10
16 ZEC/USD
39.33 $
39.33$ 		0.08% 209.11K $ 2025-07-30 07:31:13
17 ZEC/USDT
39.38 $
39.38$ 		0.1% 191.37K $ 2025-07-30 07:33:09
18 ZEC/USDT
39.38 $
39.38$ 		0.15% 184.76K $ 2025-07-30 07:31:04
19 ZEC/USDT
39.34 $
39.34$ 		0.18% 179.46K $ 2025-07-30 07:32:45
20 ZEC/USDT
39.2 $
39.2$ 		1.07% 170.73K $ 2025-07-30 07:28:47
21 ZEC/USDT
39.22 $
39.22$ 		0.05% 170.06K $ 2025-07-30 07:31:07
22 ZEC/USDT
39.28 $
39.28$ 		0.33% 150.41K $ 2025-07-30 07:31:27
23 ZEC/USDT
39.21 $
39.21$ 		0.03% 143.88K $ 2025-07-30 07:28:15
24 ZEC/USDT
39.26 $
39.26$ 		0.08% 135.02K $ 2025-07-30 07:20:13
25 ZEC/USD
39.28 $
39.28$ 		0.15% 134.62K $ 2025-07-30 07:31:32
26 ZEC/USDT
39.36 $
39.36$ 		0.43% 121.79K $ 2025-07-30 07:31:11
27 ZEC/BTC
39.49 $
39.49$ 		0.09% 111.96K $ 2025-07-30 07:32:04
28 ZEC/BTC
39.58 $
39.58$ 		2.14% 58.72K $ 2025-07-30 07:32:10
29 ZEC/USD
39.33 $
39.33$ 		0.13% 53.50K $ 2025-07-30 07:31:57
30 ZEC/USDT
39.28 $
39.28$ 		0.03% 53.39K $ 2025-07-30 07:28:52
31 ZEC/USDT
39.36 $
39.36$ 		0.08% 48.77K $ 2025-07-30 07:32:54
32 ZEC/EUR
39.27 $
39.27$ 		0.32% 36.59K $ 2025-07-30 07:23:32
33 ZEC/ETH
39.32 $
39.32$ 		0.1% 31.57K $ 2025-07-30 07:17:04
34 ZEC/BTC
39.26 $
39.26$ 		0.93% 30.50K $ 2025-07-30 07:31:27
35 ZEC/USD
39.41 $
39.41$ 		0.74% 24.03K $ 2025-07-30 05:24:50
36 ZEC/BTC
39.39 $
39.39$ 		1.19% 11.58K $ 2025-07-30 07:16:56
37 ZEC/USDT
39.4 $
39.4$ 		0.53% 11.06K $ 2025-07-30 07:33:06
38 ZEC/USDC
39.3 $
39.3$ 		0.66% 10.10K $ 2025-07-30 07:31:30
39 ZEC/EUR
39.28 $
39.28$ 		0.4% 9.37K $ 2025-07-30 07:24:56
40 ZEC/USDT
39.44 $
39.44$ 		0% 6.36K $ 2025-07-30 07:32:06
41 ZEC/BTC
39.26 $
39.26$ 		0.3% 5.81K $ 2025-07-30 07:28:52
42 ZEC/PLN
39.53 $
39.53$ 		4.75% 4.84K $ 2025-07-30 07:26:13
43 ZEC/BTC
39.38 $
39.38$ 		0.21% 2.98K $ 2025-07-30 07:24:38
44 ZEC/VNST
39.54 $
39.54$ 		0.64% 1.55K $ 2025-07-30 07:32:37
45 ZEC/USDT
39.39 $
39.39$ 		0.08% 1.55K $ 2025-07-30 07:32:35
46 ZEC/USDT
39.2 $
39.2$ 		0.1% 967.94 $ 2025-07-30 07:28:07
47 ZEC/ETH
39.24 $
39.24$ 		2.56% 865.52 $ 2025-07-30 07:20:12
48 ZEC/BTC
39.43 $
39.43$ 		2.97% 173.03 $ 2025-07-30 06:36:00
49 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
39.86 $
39.86$ 		0.71% 105.88 $ 2025-07-30 07:28:45
50 ZEC.OMFT.NEAR/WRAP.NEAR
39.39 $
39.39$ 		0.6% 132.53M $ 2025-07-30 07:29:51
51 ZEC/USDT
34.13 $
34.13$ 		1.94% 3.76M $ 2025-07-30 07:31:15
52
HTX HTX
ZEC/USDT
38.35 $
38.35$ 		0.78% 1.10M $ 2025-07-30 07:31:33
53 ZEC/USDT
38.77 $
38.77$ 		2.93% 870.69K $ 2025-07-30 07:28:57
54 ZEC/BTC
40.52 $
40.52$ 		0.7% 167.63K $ 2025-07-30 07:32:49
55 ZEC/USDT
40.05 $
40.05$ 		0.62% 77.40K $ 2025-07-30 07:32:50
56 ZEC/USDT
40.58 $
40.58$ 		0.66% 29.32K $ 2025-07-30 07:32:02
57 ZEC/BTC
40.63 $
40.63$ 		0% 21.13K $ 2025-07-30 06:46:02
58 ZEC/USD
38.51 $
38.51$ 		0.88% 5.37K $ 2025-07-30 07:21:00
59 ZEC/XMR
41.41 $
41.41$ 		1.13% 4.63K $ 2025-07-30 07:16:04
60 ZEC/USDT
40.84 $
40.84$ 		0.9% 847.08 $ 2025-07-30 03:34:31
61 ZEC/INR
41.46 $
41.46$ 		1.33% 298.00 $ 2025-07-30 05:14:49
62 ZEC/ZAR
44.92 $
44.92$ 		0% 50.31 $ 2025-07-30 05:19:28
63 ZEC/UAH
42.78 $
42.78$ 		4.52% 359.35 $ 2025-07-29 00:48:01
64 ZEC/BTC
41.45 $
41.45$ 		9.09% 4.01K $ 2025-07-29 08:22:21
65 ZEC/USDT
49.28 $
49.28$ 		43.12% 996.28 $ 2025-07-29 10:44:34
66 ZEC/USDC
40.61 $
40.61$ 		12.96% 143.84 $ 2025-07-29 00:42:27
67 ZEC/BTC
32.43 $
32.43$ 		5.65% 24.60 $ 2025-07-29 16:11:30
68 ZEC/ETH
36.29 $
36.29$ 		10.68% 18.42 $ 2025-07-29 16:32:35
69 KMD/ZEC
40.96 $
40.96$ 		3.48% 13.71 $ 2025-07-23 15:24:15
70 ZEC/BCH
43.08 $
43.08$ 		1.64% 12.58 $ 2025-07-28 13:04:39
71 ZEC/INR
46.29 $
46.29$ 		5.48% 7.75 $ 2025-07-23 10:25:20
72 ZEC/USDT
39.3 $
39.3$ 		3.72% 5.09 $ 2025-07-29 04:41:50
73 CHTA/ZEC
64.17 $
64.17$ 		34.58% 1.75 $ 2025-07-24 05:43:12
74 DGB/ZEC
40.77 $
40.77$ 		2.12% 1.23 $ 2025-07-28 09:38:48
75 ZEC/ETH
43.27 $
43.27$ 		6.55% 0.043 $ 2025-07-27 01:37:58
76 ZEC/ETH
43.34 $
43.34$ 		7.07% 0.043 $ 2025-07-27 01:41:26
77 ZEC/BTC
40.35 $
40.35$ 		0.3% 0.040 $ 2025-07-28 20:48:21
78 ZEC/BTC
40.29 $
40.29$ 		0.6% 0.040 $ 2025-07-28 20:42:14

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování