10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Koupit
Prodat
 Reklama
Tržní kapitál:
599.25M $
Celkem v oběhu:
12.98M ZEC
Maximum:
21.00M ZEC
Objem (24 hod):
66.77M $
Denní rozsah:
46.13 - 47.98
Změna (7 dnů):
-2.72%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Zcash

Níže je uveden seznam burz, kde se obchoduje Zcash (zec). Pár ZEC/USDC obsahuje největší objem na burze kryptoměn Bitrue, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ZEC/USDC
533.97 $
533.97$ 		0.05% 307.09M $ 2026-05-14 18:29:57
2 ZEC/USDT
533.01 $
533.01$ 		0.01% 123.91M $ 2026-05-14 18:31:04
3 ZEC/USDT
534.27 $
534.27$ 		0.03% 72.91M $ 2026-05-14 18:30:22
4 ZEC/USD
533.42 $
533.42$ 		0.01% 56.47M $ 2026-05-14 18:30:49
5 ZEC/USDT
474.8 $
474.8$ 		0.6% 56.42M $ 2026-05-14 18:30:18
6 ZEC/BTC
534.96 $
534.96$ 		0.83% 53.69M $ 2026-05-14 18:27:22
7 ZEC/USDT
534.07 $
534.07$ 		0.28% 30.54M $ 2026-05-14 18:30:21
8 ZEC/USDT
534.11 $
534.11$ 		0.01% 18.15M $ 2026-05-14 18:30:11
9 ZEC/USD
534.09 $
534.09$ 		0.07% 15.09M $ 2026-05-14 18:29:44
10 ZEC/USDT
534.24 $
534.24$ 		0.07% 13.79M $ 2026-05-14 18:29:54
11
OKX OKX
ZEC/USDT
534.19 $
534.19$ 		0.01% 13.18M $ 2026-05-14 18:29:52
12 ZEC/USDT
533.39 $
533.39$ 		0.01% 12.10M $ 2026-05-14 18:31:17
13 ZEC/USDT
534.1 $
534.1$ 		0.3% 10.22M $ 2026-05-14 18:31:15
14 ZEC/USDC
533.4 $
533.4$ 		0.01% 9.79M $ 2026-05-14 18:30:36
15 ZEC/USDT
533.66 $
533.66$ 		0.07% 9.31M $ 2026-05-14 18:29:11
16 ZEC/USDT
533.98 $
533.98$ 		0.12% 7.71M $ 2026-05-14 18:29:29
17 ZEC/USDT
533.42 $
533.42$ 		0.03% 7.31M $ 2026-05-14 18:31:14
18 ZEC/USDT
532.68 $
532.68$ 		0.03% 7.14M $ 2026-05-14 18:26:58
19 ZEC/USDT
532.13 $
532.13$ 		0.37% 6.94M $ 2026-05-14 18:26:50
20 ZEC/USDT
532.72 $
532.72$ 		0.01% 6.87M $ 2026-05-14 18:23:36
21 ZEC/USDT
533.52 $
533.52$ 		0.18% 6.82M $ 2026-05-14 18:29:22
22 ZEC.OMFT.NEAR/WRAP.NEAR
533.67 $
533.67$ 		0.6% 5.16M $ 2026-05-14 18:30:00
23 ZEC/USD
532.81 $
532.81$ 		0.05% 3.77M $ 2026-05-14 18:25:25
24 ZEC/USDT
534.45 $
534.45$ 		0.02% 3.67M $ 2026-05-14 18:30:07
25 ZEC/USDT
532.37 $
532.37$ 		0.02% 3.45M $ 2026-05-14 18:27:32
26 ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR
533.2 $
533.2$ 		0.6% 3.28M $ 2026-05-14 18:30:25
27
HTX HTX
ZEC/USDT
532.27 $
532.27$ 		0.07% 3.17M $ 2026-05-14 18:29:51
28 ZEC/USDT
532.11 $
532.11$ 		0.01% 3.01M $ 2026-05-14 18:24:27
29 ZEC/USDT
533.69 $
533.69$ 		0.03% 2.81M $ 2026-05-14 18:31:14
30 ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR
534.7 $
534.7$ 		0.6% 2.80M $ 2026-05-14 18:27:24
31 ZEC/USDT
533.45 $
533.45$ 		0.02% 2.49M $ 2026-05-14 18:24:11
32 ZEC/USDT
532.71 $
532.71$ 		0.01% 2.24M $ 2026-05-14 18:25:50
33 ZEC/USDT
533.09 $
533.09$ 		0.2% 1.71M $ 2026-05-14 18:28:39
34 ZEC/EUR
534.84 $
534.84$ 		0.09% 1.65M $ 2026-05-14 18:29:44
35 ZEC/USD
534.95 $
534.95$ 		0.04% 1.45M $ 2026-05-14 18:29:01
36 ZEC/USDC
534.39 $
534.39$ 		0.08% 1.44M $ 2026-05-14 18:30:21
37 ZEC/USDT
532.69 $
532.69$ 		0.07% 1.16M $ 2026-05-14 18:26:31
38 ZEC/BTC
532.92 $
532.92$ 		0.02% 1.12M $ 2026-05-14 18:31:03
39 ZEC/USDT
533 $
533$ 		2.09% 919.99K $ 2026-05-14 18:25:16
40 ZEC/USDC
533.16 $
533.16$ 		1% 783.59K $ 2026-05-14 18:29:18
41 ZEC/USD
533.77 $
533.77$ 		0.15% 674.50K $ 2026-05-14 18:31:00
42 ZEC/USDT
531.23 $
531.23$ 		1.19% 658.65K $ 2026-05-14 18:30:59
43 ZEC/USDT
532.71 $
532.71$ 		0.27% 553.31K $ 2026-05-14 18:26:09
44 ZEC/BTC
554.2 $
554.2$ 		0.07% 492.42K $ 2026-05-14 18:31:18
45 ZEC/USDT
533.46 $
533.46$ 		0.01% 479.99K $ 2026-05-14 18:28:33
46 ZEC/USDT
532.17 $
532.17$ 		0.01% 423.87K $ 2026-05-14 18:24:26
47 ZEC/EUR
532.47 $
532.47$ 		0.1% 407.88K $ 2026-05-14 18:25:25
48 ZEC/BTC
532.95 $
532.95$ 		0.12% 395.72K $ 2026-05-14 18:28:24
49 ZEC/BTC
533.69 $
533.69$ 		0.11% 329.24K $ 2026-05-14 18:30:09
50 ZEC/BTC
533.52 $
533.52$ 		0.65% 191.98K $ 2026-05-14 18:31:21
51 ZEC/BTC
536.11 $
536.11$ 		0% 191.76K $ 2026-05-14 18:00:23
52 ZEC/USDC
534.26 $
534.26$ 		1.56% 188.38K $ 2026-05-14 18:30:14
53 ZEC/PLN
534.82 $
534.82$ 		1.54% 187.63K $ 2026-05-14 18:30:14
54 ZEC/USDT
534.15 $
534.15$ 		0.6% 163.00K $ 2026-05-14 18:25:20
55 ZEC/ETH
532.95 $
532.95$ 		0.47% 152.80K $ 2026-05-14 18:29:54
56 ZEC/USDT
535.19 $
535.19$ 		0.08% 146.99K $ 2026-05-14 18:18:53
57 ETH.OMFT.NEAR/ZEC.OMFT.NEAR
533.67 $
533.67$ 		0.6% 137.30K $ 2026-05-14 18:23:21
58 ZEC/ETH
531.53 $
531.53$ 		0.77% 137.08K $ 2026-05-14 18:26:07
59 ZEC/USDT
532.68 $
532.68$ 		0% 136.66K $ 2026-05-14 18:26:36
60 SOL.OMFT.NEAR/ZEC.OMFT.NEAR
531.35 $
531.35$ 		0.6% 118.13K $ 2026-05-14 17:44:18
61 ZEC/USDT
532.4 $
532.4$ 		0.3% 113.48K $ 2026-05-14 18:28:02
62 ZEC/BTC
533.28 $
533.28$ 		0.16% 112.83K $ 2026-05-14 18:29:19
63 ZEC/USDT
532.68 $
532.68$ 		0.01% 98.58K $ 2026-05-14 18:27:22
64 ZEC/USD1
533.35 $
533.35$ 		0.08% 85.37K $ 2026-05-14 18:27:34
65 ZEC/USDT
533.76 $
533.76$ 		0.03% 84.56K $ 2026-05-14 18:24:04
66 ZEC/ETH
532.95 $
532.95$ 		0.64% 77.92K $ 2026-05-14 18:30:48
67 ZEC/USDC
532.76 $
532.76$ 		0.73% 61.39K $ 2026-05-14 18:25:47
68 ZEC/ETH
554.92 $
554.92$ 		0.07% 57.57K $ 2026-05-14 18:31:18
69 ZEC/USD1
534.1 $
534.1$ 		0.77% 53.84K $ 2026-05-14 18:26:54
70
OKX OKX
ZEC/USD
532.97 $
532.97$ 		0.08% 53.00K $ 2026-05-14 18:27:28
71 ZEC/USDT
532.62 $
532.62$ 		0.01% 36.07K $ 2026-05-14 18:23:29
72 ZEC/USDT
532.58 $
532.58$ 		0.04% 33.05K $ 2026-05-14 18:27:37
73 ZEC/USDT
532.5 $
532.5$ 		0.01% 32.20K $ 2026-05-14 18:24:07
74 ZEC/USDT
534.53 $
534.53$ 		1.16% 23.26K $ 2026-05-14 18:31:18
75 USDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR
533.67 $
533.67$ 		0.6% 16.75K $ 2026-05-14 15:35:25
76 ZEC/U
531.05 $
531.05$ 		0.36% 14.22K $ 2026-05-14 18:30:38
77 ZEC.OMFT.NEAR/WRAP.NEAR
532.02 $
532.02$ 		0.6% 13.76K $ 2026-05-14 18:25:19
78 ZEC/USDC
532.66 $
532.66$ 		0.5% 11.09K $ 2026-05-14 18:27:01
79 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
530.08 $
530.08$ 		0.6% 9.75K $ 2026-05-14 18:09:20
80
OKX OKX
ZEC/USDC
533.27 $
533.27$ 		0.04% 9.73K $ 2026-05-14 18:30:33
81 ZEC/XMR
550.46 $
550.46$ 		0.85% 6.72K $ 2026-05-14 18:31:18
82 XRP.OMFT.NEAR/ZEC.OMFT.NEAR
533.67 $
533.67$ 		0.6% 4.74K $ 2026-05-14 16:56:27
83
OKX OKX
ZEC/EUR
533 $
533$ 		0.04% 3.62K $ 2026-05-14 17:37:21
84 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
533.67 $
533.67$ 		0.63% 2.93K $ 2026-05-14 17:58:19
85 ZEC/BTC
535.3 $
535.3$ 		0.52% 2.50K $ 2026-05-14 18:20:13
86 ZEC/BTC
535.34 $
535.34$ 		0.51% 2.46K $ 2026-05-14 18:25:11
87 BTC.OMFT.NEAR/ZEC.OMFT.NEAR
546.69 $
546.69$ 		0.6% 2.00K $ 2026-05-14 14:21:20
88 ZEC/USDT
531.92 $
531.92$ 		9.12% 1.89K $ 2026-05-14 16:34:28
89 ZEC/USDT
534.35 $
534.35$ 		0.45% 1.74K $ 2026-05-14 18:25:12
90 ZEC/USDT
534.35 $
534.35$ 		0.45% 1.73K $ 2026-05-14 18:22:53
91 ZEC/USDT
532.12 $
532.12$ 		0.01% 1.47K $ 2026-05-14 18:24:30
92 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
534.97 $
534.97$ 		0.63% 1.47K $ 2026-05-14 18:28:50
93 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
535.17 $
535.17$ 		0.79% 111.11 $ 2026-05-14 17:21:59
94 NPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR
533.67 $
533.67$ 		0.61% 4.86 $ 2026-05-14 17:32:22
95 ZEC/CACAO
546.04 $
546.04$ 		0% 597.68K $ 2026-05-14 18:06:34
96 ZEC/INR
549.01 $
549.01$ 		0.95% 54.11K $ 2026-05-14 18:27:09
97 ZEC/BTC
550.09 $
550.09$ 		1.05% 20.17K $ 2026-05-14 17:36:01
98 ZEC/USDT
547.93 $
547.93$ 		2.16% 4.17K $ 2026-05-14 15:15:42
99 ZEC/INR
553.84 $
553.84$ 		0.9% 2.00K $ 2026-05-14 17:42:35
100 ZEC/INR
466.84 $
466.84$ 		7.94% 1.29K $ 2026-05-14 14:29:18
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování