Burzy Zcash
Níže je uveden seznam burz, kde se obchoduje Zcash (zec). Pár ZEC/USDT obsahuje největší objem na burze kryptoměn SAFEbit, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | ZEC/USDT |
39.21
$
39.21$
|
0.28% | 3.48M $ | 2025-07-30 07:28:26 | |
2 | ZEC/USDT |
39.26
$
39.26$
|
0.28% | 1.94M $ | 2025-07-30 07:28:40 | |
3 | ZEC/USDT |
39.38
$
39.38$
|
0.08% | 1.66M $ | 2025-07-30 07:33:06 | |
4 | ZEC/USDT |
39.29
$
39.29$
|
0.05% | 840.13K $ | 2025-07-30 07:28:36 | |
5 | ZEC/USDT |
39.37
$
39.37$
|
0.11% | 773.17K $ | 2025-07-30 07:29:20 | |
6 | ZEC/USDT |
39.38
$
39.38$
|
0.2% | 708.96K $ | 2025-07-30 07:30:58 | |
7 | ZEC/USDT |
39.29
$
39.29$
|
0.13% | 695.88K $ | 2025-07-30 07:28:27 | |
8 | ZEC/USDT |
39.43
$
39.43$
|
0.18% | 639.79K $ | 2025-07-30 07:31:34 | |
9 | ZEC/USDT |
39.38
$
39.38$
|
1.29% | 626.97K $ | 2025-07-30 07:32:57 | |
10 | ZEC/USDT |
39.2
$
39.2$
|
0.25% | 619.77K $ | 2025-07-30 07:26:28 | |
11 | ZEC/USDT |
39.35
$
39.35$
|
0.05% | 426.81K $ | 2025-07-30 07:32:58 | |
12 | ZEC/USDT |
39.28
$
39.28$
|
0.12% | 284.75K $ | 2025-07-30 07:31:31 | |
13 | ZEC/USDT |
39.13
$
39.13$
|
0.14% | 277.06K $ | 2025-07-30 07:27:23 | |
14 | ZEC/BTC |
39.41
$
39.41$
|
0.36% | 267.72K $ | 2025-07-30 07:29:20 | |
15 | ZEC/USDT |
39.37
$
39.37$
|
0.1% | 229.02K $ | 2025-07-30 07:33:10 | |
16 | ZEC/USD |
39.33
$
39.33$
|
0.08% | 209.11K $ | 2025-07-30 07:31:13 | |
17 | ZEC/USDT |
39.38
$
39.38$
|
0.1% | 191.37K $ | 2025-07-30 07:33:09 | |
18 | ZEC/USDT |
39.38
$
39.38$
|
0.15% | 184.76K $ | 2025-07-30 07:31:04 | |
19 | ZEC/USDT |
39.34
$
39.34$
|
0.18% | 179.46K $ | 2025-07-30 07:32:45 | |
20 | ZEC/USDT |
39.2
$
39.2$
|
1.07% | 170.73K $ | 2025-07-30 07:28:47 | |
21 | ZEC/USDT |
39.22
$
39.22$
|
0.05% | 170.06K $ | 2025-07-30 07:31:07 | |
22 | ZEC/USDT |
39.28
$
39.28$
|
0.33% | 150.41K $ | 2025-07-30 07:31:27 | |
23 | ZEC/USDT |
39.21
$
39.21$
|
0.03% | 143.88K $ | 2025-07-30 07:28:15 | |
24 | ZEC/USDT |
39.26
$
39.26$
|
0.08% | 135.02K $ | 2025-07-30 07:20:13 | |
25 | ZEC/USD |
39.28
$
39.28$
|
0.15% | 134.62K $ | 2025-07-30 07:31:32 | |
26 | ZEC/USDT |
39.36
$
39.36$
|
0.43% | 121.79K $ | 2025-07-30 07:31:11 | |
27 | ZEC/BTC |
39.49
$
39.49$
|
0.09% | 111.96K $ | 2025-07-30 07:32:04 | |
28 | ZEC/BTC |
39.58
$
39.58$
|
2.14% | 58.72K $ | 2025-07-30 07:32:10 | |
29 | ZEC/USD |
39.33
$
39.33$
|
0.13% | 53.50K $ | 2025-07-30 07:31:57 | |
30 | ZEC/USDT |
39.28
$
39.28$
|
0.03% | 53.39K $ | 2025-07-30 07:28:52 | |
31 | ZEC/USDT |
39.36
$
39.36$
|
0.08% | 48.77K $ | 2025-07-30 07:32:54 | |
32 | ZEC/EUR |
39.27
$
39.27$
|
0.32% | 36.59K $ | 2025-07-30 07:23:32 | |
33 | ZEC/ETH |
39.32
$
39.32$
|
0.1% | 31.57K $ | 2025-07-30 07:17:04 | |
34 | ZEC/BTC |
39.26
$
39.26$
|
0.93% | 30.50K $ | 2025-07-30 07:31:27 | |
35 | ZEC/USD |
39.41
$
39.41$
|
0.74% | 24.03K $ | 2025-07-30 05:24:50 | |
36 | ZEC/BTC |
39.39
$
39.39$
|
1.19% | 11.58K $ | 2025-07-30 07:16:56 | |
37 | ZEC/USDT |
39.4
$
39.4$
|
0.53% | 11.06K $ | 2025-07-30 07:33:06 | |
38 | ZEC/USDC |
39.3
$
39.3$
|
0.66% | 10.10K $ | 2025-07-30 07:31:30 | |
39 | ZEC/EUR |
39.28
$
39.28$
|
0.4% | 9.37K $ | 2025-07-30 07:24:56 | |
40 | ZEC/USDT |
39.44
$
39.44$
|
0% | 6.36K $ | 2025-07-30 07:32:06 | |
41 | ZEC/BTC |
39.26
$
39.26$
|
0.3% | 5.81K $ | 2025-07-30 07:28:52 | |
42 | ZEC/PLN |
39.53
$
39.53$
|
4.75% | 4.84K $ | 2025-07-30 07:26:13 | |
43 | ZEC/BTC |
39.38
$
39.38$
|
0.21% | 2.98K $ | 2025-07-30 07:24:38 | |
44 | ZEC/VNST |
39.54
$
39.54$
|
0.64% | 1.55K $ | 2025-07-30 07:32:37 | |
45 | ZEC/USDT |
39.39
$
39.39$
|
0.08% | 1.55K $ | 2025-07-30 07:32:35 | |
46 | ZEC/USDT |
39.2
$
39.2$
|
0.1% | 967.94 $ | 2025-07-30 07:28:07 | |
47 | ZEC/ETH |
39.24
$
39.24$
|
2.56% | 865.52 $ | 2025-07-30 07:20:12 | |
48 | ZEC/BTC |
39.43
$
39.43$
|
2.97% | 173.03 $ | 2025-07-30 06:36:00 | |
49 | 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
39.86
$
39.86$
|
0.71% | 105.88 $ | 2025-07-30 07:28:45 | |
50 | ZEC.OMFT.NEAR/WRAP.NEAR |
39.39
$
39.39$
|
0.6% | 132.53M $ | 2025-07-30 07:29:51 | |
51 | ZEC/USDT |
34.13
$
34.13$
|
1.94% | 3.76M $ | 2025-07-30 07:31:15 | |
52 | ZEC/USDT |
38.35
$
38.35$
|
0.78% | 1.10M $ | 2025-07-30 07:31:33 | |
53 | ZEC/USDT |
38.77
$
38.77$
|
2.93% | 870.69K $ | 2025-07-30 07:28:57 | |
54 | ZEC/BTC |
40.52
$
40.52$
|
0.7% | 167.63K $ | 2025-07-30 07:32:49 | |
55 | ZEC/USDT |
40.05
$
40.05$
|
0.62% | 77.40K $ | 2025-07-30 07:32:50 | |
56 | ZEC/USDT |
40.58
$
40.58$
|
0.66% | 29.32K $ | 2025-07-30 07:32:02 | |
57 | ZEC/BTC |
40.63
$
40.63$
|
0% | 21.13K $ | 2025-07-30 06:46:02 | |
58 | ZEC/USD |
38.51
$
38.51$
|
0.88% | 5.37K $ | 2025-07-30 07:21:00 | |
59 | ZEC/XMR |
41.41
$
41.41$
|
1.13% | 4.63K $ | 2025-07-30 07:16:04 | |
60 | ZEC/USDT |
40.84
$
40.84$
|
0.9% | 847.08 $ | 2025-07-30 03:34:31 | |
61 | ZEC/INR |
41.46
$
41.46$
|
1.33% | 298.00 $ | 2025-07-30 05:14:49 | |
62 | ZEC/ZAR |
44.92
$
44.92$
|
0% | 50.31 $ | 2025-07-30 05:19:28 | |
63 | ZEC/UAH |
42.78
$
42.78$
|
4.52% | 359.35 $ | 2025-07-29 00:48:01 | |
64 | ZEC/BTC |
41.45
$
41.45$
|
9.09% | 4.01K $ | 2025-07-29 08:22:21 | |
65 | ZEC/USDT |
49.28
$
49.28$
|
43.12% | 996.28 $ | 2025-07-29 10:44:34 | |
66 | ZEC/USDC |
40.61
$
40.61$
|
12.96% | 143.84 $ | 2025-07-29 00:42:27 | |
67 | ZEC/BTC |
32.43
$
32.43$
|
5.65% | 24.60 $ | 2025-07-29 16:11:30 | |
68 | ZEC/ETH |
36.29
$
36.29$
|
10.68% | 18.42 $ | 2025-07-29 16:32:35 | |
69 | KMD/ZEC |
40.96
$
40.96$
|
3.48% | 13.71 $ | 2025-07-23 15:24:15 | |
70 | ZEC/BCH |
43.08
$
43.08$
|
1.64% | 12.58 $ | 2025-07-28 13:04:39 | |
71 | ZEC/INR |
46.29
$
46.29$
|
5.48% | 7.75 $ | 2025-07-23 10:25:20 | |
72 | ZEC/USDT |
39.3
$
39.3$
|
3.72% | 5.09 $ | 2025-07-29 04:41:50 | |
73 | CHTA/ZEC |
64.17
$
64.17$
|
34.58% | 1.75 $ | 2025-07-24 05:43:12 | |
74 | DGB/ZEC |
40.77
$
40.77$
|
2.12% | 1.23 $ | 2025-07-28 09:38:48 | |
75 | ZEC/ETH |
43.27
$
43.27$
|
6.55% | 0.043 $ | 2025-07-27 01:37:58 | |
76 | ZEC/ETH |
43.34
$
43.34$
|
7.07% | 0.043 $ | 2025-07-27 01:41:26 | |
77 | ZEC/BTC |
40.35
$
40.35$
|
0.3% | 0.040 $ | 2025-07-28 20:48:21 | |
78 | ZEC/BTC |
40.29
$
40.29$
|
0.6% | 0.040 $ | 2025-07-28 20:42:14 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | MKR |
605.55M $
605.55M $
|
|
2 | NEO |
586.58M $
586.58M $
|
|
3 | GUSD |
572.69M $
572.69M $
|
|
4 | XRD |
625.86M $
625.86M $
|
|
5 | RUNE |
563.75M $
563.75M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | RDPX |
46.44 $
46.44 $
|
|
2 | DGX |
46.73 $
46.73 $
|
|
3 | SERENE |
46.80 $
46.80 $
|
|
4 | ILSI |
45.48 $
45.48 $
|
|
5 | XCH |
46.99 $
46.99 $
|