10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Koupit
Prodat
 Reklama
Tržní kapitál:
599.25M $
Celkem v oběhu:
12.98M ZEC
Maximum:
21.00M ZEC
Objem (24 hod):
66.77M $
Denní rozsah:
46.13 - 47.98
Změna (7 dnů):
-2.72%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Zcash

Níže je uveden seznam burz, kde se obchoduje Zcash (zec). Pár ZEC/USDT obsahuje největší objem na burze kryptoměn Poloniex, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ZEC/USDT
284.72 $
284.72$ 		2.8% 58.33M $ 2026-02-17 20:32:32
2 ZEC/USDT
285.06 $
285.06$ 		0.02% 53.18M $ 2026-02-17 20:36:45
3 ZEC/USD
285.16 $
285.16$ 		0.01% 23.34M $ 2026-02-17 20:36:29
4 ZEC/USDT
286.18 $
286.18$ 		0.44% 20.94M $ 2026-02-17 20:31:27
5 ZEC/USDT
287.19 $
287.19$ 		0.34% 19.20M $ 2026-02-17 20:36:21
6 ZEC/USDT
285.76 $
285.76$ 		0.55% 12.02M $ 2026-02-17 20:31:08
7 ZEC/USDT
285.15 $
285.15$ 		0.02% 9.68M $ 2026-02-17 20:36:39
8 ZEC/USDT
285.18 $
285.18$ 		0.01% 9.16M $ 2026-02-17 20:35:50
9 ZEC/USD
285.25 $
285.25$ 		0.03% 8.93M $ 2026-02-17 20:36:47
10 ZEC/USDT
285.13 $
285.13$ 		0.01% 8.03M $ 2026-02-17 20:34:20
11 ZEC/USDT
285.94 $
285.94$ 		0.16% 7.34M $ 2026-02-17 20:31:01
12 ZEC/USDT
285.28 $
285.28$ 		0.01% 6.20M $ 2026-02-17 20:36:33
13
OKX OKX
ZEC/USDT
284.95 $
284.95$ 		0.03% 5.88M $ 2026-02-17 20:34:07
14 ZEC/USDT
285.75 $
285.75$ 		0.01% 5.38M $ 2026-02-17 20:32:30
15 ZEC/USDT
285.7 $
285.7$ 		1% 5.29M $ 2026-02-17 20:31:45
16 ZEC.OMFT.NEAR/WRAP.NEAR
285.16 $
285.16$ 		0.6% 5.12M $ 2026-02-17 20:34:24
17 ZEC/USDT
285.16 $
285.16$ 		0.04% 4.55M $ 2026-02-17 20:36:41
18 ZEC/USDC
284.52 $
284.52$ 		0.03% 4.37M $ 2026-02-17 20:37:11
19 ZEC/USDT
284.8 $
284.8$ 		0.01% 4.24M $ 2026-02-17 20:37:13
20 ZEC/USDT
285.13 $
285.13$ 		0.08% 4.16M $ 2026-02-17 20:35:13
21 ZEC/USDT
285.24 $
285.24$ 		0.01% 3.98M $ 2026-02-17 20:35:28
22 ZEC/USDT
285.94 $
285.94$ 		0.08% 3.94M $ 2026-02-17 20:29:59
23 ZEC/USDT
285.21 $
285.21$ 		0.01% 3.50M $ 2026-02-17 20:35:59
24 ZEC/USDT
285.16 $
285.16$ 		0.15% 3.11M $ 2026-02-17 20:27:58
25 ZEC/USDT
285.68 $
285.68$ 		0.45% 2.89M $ 2026-02-17 20:36:15
26 ZEC/USD
285.19 $
285.19$ 		0.04% 2.24M $ 2026-02-17 20:28:05
27 ZEC/EUR
284.85 $
284.85$ 		0.07% 2.02M $ 2026-02-17 20:34:13
28 ZEC/USDT
284.66 $
284.66$ 		0.02% 1.49M $ 2026-02-17 20:33:07
29 ZEC/USDT
285.7 $
285.7$ 		0.01% 1.48M $ 2026-02-17 20:32:19
30 ZEC/USDT
284.65 $
284.65$ 		0.07% 1.37M $ 2026-02-17 20:37:15
31 ZEC/USDT
284.83 $
284.83$ 		0.01% 1.24M $ 2026-02-17 20:33:42
32 ZEC/USDT
285.94 $
285.94$ 		0.02% 1.17M $ 2026-02-17 20:29:58
33 ZEC/USDT
283.41 $
283.41$ 		1.96% 1.09M $ 2026-02-17 20:33:23
34 ZEC/USDT
285.95 $
285.95$ 		0.06% 915.76K $ 2026-02-17 20:29:34
35 ZEC/USD
286.04 $
286.04$ 		0.21% 877.72K $ 2026-02-17 20:36:00
36 ZEC/BTC
284.94 $
284.94$ 		0.07% 797.75K $ 2026-02-17 20:35:31
37
HTX HTX
ZEC/USDT
285.08 $
285.08$ 		0.1% 794.86K $ 2026-02-17 20:35:55
38 ZEC/USDC
285.89 $
285.89$ 		0.08% 791.40K $ 2026-02-17 20:30:04
39 ZEC/BTC
284.87 $
284.87$ 		0.19% 791.02K $ 2026-02-17 20:37:11
40 ZEC/USDT
284.6 $
284.6$ 		1.19% 646.75K $ 2026-02-17 20:36:24
41 ZEC/USDC
285.67 $
285.67$ 		0.06% 552.56K $ 2026-02-17 20:29:30
42 ZEC/USDT
285.11 $
285.11$ 		0.07% 519.06K $ 2026-02-17 20:35:14
43 ZEC/EUR
285.51 $
285.51$ 		0.08% 512.73K $ 2026-02-17 20:28:05
44 ZEC/USDT
285.2 $
285.2$ 		0.01% 423.74K $ 2026-02-17 20:28:04
45 ZEC/USDT
286.01 $
286.01$ 		0.02% 402.88K $ 2026-02-17 20:30:08
46 ZEC/USDC
285.05 $
285.05$ 		0.1% 354.37K $ 2026-02-17 20:34:28
47 ZEC/USD
285.97 $
285.97$ 		0.19% 310.54K $ 2026-02-17 20:30:43
48 ZEC/USDT
285.22 $
285.22$ 		0.21% 234.96K $ 2026-02-17 20:36:02
49 ZEC/CACAO
287.27 $
287.27$ 		0% 234.42K $ 2026-02-17 20:05:02
50 ZEC/USDT
284.89 $
284.89$ 		0.01% 111.38K $ 2026-02-17 20:30:16
51 ZEC/USDT
284.61 $
284.61$ 		0.07% 109.56K $ 2026-02-17 20:35:59
52 ZEC/USDT
285.32 $
285.32$ 		0.5% 105.53K $ 2026-02-17 20:30:59
53 ZEC/BTC
284.83 $
284.83$ 		0.59% 103.22K $ 2026-02-17 20:35:33
54 ZEC/ETH
285.51 $
285.51$ 		0.14% 97.86K $ 2026-02-17 20:32:36
55 ZEC/USDT
285.01 $
285.01$ 		0.61% 96.31K $ 2026-02-17 20:33:21
56 ZEC/USDT
285.09 $
285.09$ 		0.04% 89.33K $ 2026-02-17 20:31:40
57 ZEC/BTC
284.81 $
284.81$ 		0.13% 80.51K $ 2026-02-17 20:34:29
58 ZEC/USD1
286.89 $
286.89$ 		0.14% 79.52K $ 2026-02-17 20:30:24
59 ZEC/USDT
284.89 $
284.89$ 		0.01% 69.43K $ 2026-02-17 20:33:33
60 ZEC/USDC
285.74 $
285.74$ 		1.24% 62.03K $ 2026-02-17 20:30:18
61 ZEC/USDT
285.09 $
285.09$ 		1.03% 59.38K $ 2026-02-17 20:33:44
62 ZEC/ETH
285.51 $
285.51$ 		0.45% 49.90K $ 2026-02-17 20:32:37
63 ZEC/PLN
287.59 $
287.59$ 		3.85% 26.17K $ 2026-02-17 20:15:40
64 ZEC/USDC
286.11 $
286.11$ 		3.2% 21.06K $ 2026-02-17 20:24:36
65 ZEC/USDT
285.49 $
285.49$ 		0.02% 18.38K $ 2026-02-17 20:29:03
66 ZEC/USDT
285.2 $
285.2$ 		0.01% 18.06K $ 2026-02-17 20:30:49
67 ZEC/USDT
284.97 $
284.97$ 		0.02% 14.57K $ 2026-02-17 20:34:52
68
OKX OKX
ZEC/USD
286.94 $
286.94$ 		0.08% 13.99K $ 2026-02-17 20:11:09
69 ZEC/BTC
286.51 $
286.51$ 		0.33% 9.73K $ 2026-02-17 20:36:00
70 ZEC/XMR
285.8 $
285.8$ 		0.85% 5.55K $ 2026-02-17 20:33:44
71 ZEC/USDC
284.93 $
284.93$ 		0.52% 4.65K $ 2026-02-17 20:35:37
72 ZEC/ETH
285.23 $
285.23$ 		0.72% 1.84K $ 2026-02-17 20:30:14
73 ZEC/BTC
285.05 $
285.05$ 		0.14% 1.79K $ 2026-02-17 20:33:40
74 ZEC/BTC
285.14 $
285.14$ 		0.19% 1.68K $ 2026-02-17 20:30:27
75 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
286.66 $
286.66$ 		0.64% 922.57 $ 2026-02-17 20:30:45
76 ZEC/USDT
285.23 $
285.23$ 		2.47% 808.07 $ 2026-02-17 19:38:18
77 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
284.99 $
284.99$ 		0.9% 343.31 $ 2026-02-17 19:28:30
78 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
286.77 $
286.77$ 		0.85% 79.21 $ 2026-02-17 19:18:56
79 ZEC/BTC
287.78 $
287.78$ 		1.34% 57.29M $ 2026-02-17 20:27:12
80 ZEC/BTC
287.87 $
287.87$ 		0.39% 1.23M $ 2026-02-17 20:33:39
81 ZEC/BTC
290.02 $
290.02$ 		0% 123.73K $ 2026-02-17 18:00:51
82 ZEC/INR
299.52 $
299.52$ 		1.22% 20.01K $ 2026-02-17 20:23:35
83 ZEC/USDT
288.1 $
288.1$ 		0.11% 9.43K $ 2026-02-17 19:51:15
84 ZEC/USDT
288.11 $
288.11$ 		0.13% 9.36K $ 2026-02-17 19:54:40
85 ZEC/PLN
291.92 $
291.92$ 		8.88% 4.97K $ 2026-02-17 20:10:19
86 ZEC/INR
281.18 $
281.18$ 		15.09% 39.08 $ 2026-02-17 19:38:19
87 ZEC/ZAR
333.72 $
333.72$ 		0% 26.70 $ 2026-02-17 18:46:10
88 BTC.OMFT.NEAR/ZEC.OMFT.NEAR
241.35 $
241.35$ 		0.6% 28.36K $ 2026-02-14 14:32:50
89 ZEC/BTC
291.53 $
291.53$ 		46.53% 352.75 $ 2026-02-15 05:18:48
90 TOKEN.RHEALAB.NEAR/ZEC.OMFT.NEAR
250.82 $
250.82$ 		0.61% 21.72 $ 2026-02-13 11:14:59
91 NPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR
240.35 $
240.35$ 		0.61% 1.83 $ 2026-02-13 07:37:41
92 ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR
251.52 $
251.52$ 		0.6% 715.02K $ 2026-02-14 16:03:10
93 USDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR
284.19 $
284.19$ 		0.6% 59.16K $ 2026-02-14 16:03:10
94 ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR
284.19 $
284.19$ 		0.6% 29.90K $ 2026-02-14 16:03:10
95 ETH.OMFT.NEAR/ZEC.OMFT.NEAR
284.89 $
284.89$ 		0.6% 14.12K $ 2026-02-14 15:01:44
96 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
253.68 $
253.68$ 		0.6% 9.75K $ 2026-02-14 16:03:10
97 ZEC/USDT
337.83 $
337.83$ 		53.32% 971.88 $ 2026-02-15 02:35:26
98 XRP.OMFT.NEAR/ZEC.OMFT.NEAR
284.96 $
284.96$ 		0.6% 808.60 $ 2026-02-14 11:01:29
99 SOL.OMFT.NEAR/ZEC.OMFT.NEAR
242.91 $
242.91$ 		0.6% 528.74 $ 2026-02-14 14:03:17
100 ZEC/USDT
295.76 $
295.76$ 		0.01% 285.11 $ 2026-02-16 14:23:08
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování