10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Koupit
Prodat
 Reklama
Tržní kapitál:
599.25M $
Celkem v oběhu:
12.98M ZEC
Maximum:
21.00M ZEC
Objem (24 hod):
66.77M $
Denní rozsah:
46.13 - 47.98
Změna (7 dnů):
-2.72%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Zcash

Níže je uveden seznam burz, kde se obchoduje Zcash (zec). Pár ZEC/BTC obsahuje největší objem na burze kryptoměn YoBit, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ZEC/BTC
51.53 $
51.53$ 		1.52% 47.71M $ 2024-11-25 01:45:02
2 ZEC/USDT
50.36 $
50.36$ 		2% 15.19M $ 2024-11-25 01:44:51
3 ZEC/USDT
51.21 $
51.21$ 		0.04% 12.30M $ 2024-11-25 01:41:26
4 ZEC/USDT
50.73 $
50.73$ 		0.06% 12.11M $ 2024-11-25 01:23:19
5 ZEC/USDT
51.27 $
51.27$ 		0.12% 10.04M $ 2024-11-25 01:48:03
6 ZEC/USDT
51.58 $
51.58$ 		1.53% 6.65M $ 2024-11-25 01:44:57
7 ZEC/USDT
51.34 $
51.34$ 		0.04% 6.48M $ 2024-11-25 01:39:06
8 ZEC/USDT
51.18 $
51.18$ 		0.12% 6.10M $ 2024-11-25 01:47:10
9 ZEC/USDT
51.24 $
51.24$ 		0.02% 5.62M $ 2024-11-25 01:47:35
10 ZEC/VNST
50.54 $
50.54$ 		0.64% 3.70M $ 2024-11-25 01:29:45
11 ZEC/USDT
51 $
51$ 		0.6% 3.13M $ 2024-11-25 01:44:50
12 ZEC/USDT
51.33 $
51.33$ 		0.14% 2.89M $ 2024-11-25 01:47:15
13 ZEC/USDT
51.27 $
51.27$ 		0.14% 2.34M $ 2024-11-25 01:42:25
14
HTX HTX
ZEC/USDT
51.15 $
51.15$ 		0.16% 1.72M $ 2024-11-25 01:41:05
15 ZEC/USD
51.24 $
51.24$ 		0.02% 1.69M $ 2024-11-25 01:44:41
16 ZEC/USDT
51.33 $
51.33$ 		0.02% 1.43M $ 2024-11-25 01:40:22
17 ZEC/USDT
51.37 $
51.37$ 		0.1% 1.39M $ 2024-11-25 01:40:19
18 ZEC/USDT
51.21 $
51.21$ 		0.21% 1.36M $ 2024-11-25 01:48:23
19 ZEC/USDT
51.45 $
51.45$ 		0.08% 1.17M $ 2024-11-25 01:41:21
20 ZEC/USDT
51.37 $
51.37$ 		1.03% 1.12M $ 2024-11-25 01:46:03
21 ZEC/USDT
51.04 $
51.04$ 		2.91% 1.07M $ 2024-11-25 01:39:26
22 ZEC/USDT
51.45 $
51.45$ 		0.49% 1.06M $ 2024-11-25 01:47:19
23 ZEC/USDT
51.02 $
51.02$ 		0.3% 956.55K $ 2024-11-25 01:43:17
24 ZEC/USDT
51.36 $
51.36$ 		0.28% 941.64K $ 2024-11-25 01:45:07
25 ZEC/USDT
51.2 $
51.2$ 		0.39% 935.92K $ 2024-11-25 01:42:12
26 ZEC/USD
51.4 $
51.4$ 		0.06% 859.07K $ 2024-11-25 01:47:52
27 ZEC/USD
50.8 $
50.8$ 		0.12% 836.13K $ 2024-11-25 01:40:56
28 ZEC/BTC
51.08 $
51.08$ 		0.19% 745.26K $ 2024-11-25 01:38:04
29 ZEC/USD
51.01 $
51.01$ 		0.2% 696.73K $ 2024-11-25 01:36:03
30 ZEC/USDT
51.01 $
51.01$ 		0.45% 684.67K $ 2024-11-25 01:37:26
31 ZEC/USDT
51.33 $
51.33$ 		0.9% 608.54K $ 2024-11-25 01:41:16
32 ZEC/USDT
51.1 $
51.1$ 		0.2% 596.45K $ 2024-11-25 01:43:24
33 ZEC/USDT
50.97 $
50.97$ 		0.75% 581.52K $ 2024-11-25 01:37:30
34 ZEC/USDT
50.8 $
50.8$ 		0.12% 519.63K $ 2024-11-25 01:34:18
35 ZEC/USDT
51.38 $
51.38$ 		0.45% 494.85K $ 2024-11-25 01:40:22
36 ZEC/BTC
51.04 $
51.04$ 		0.38% 462.24K $ 2024-11-25 01:39:33
37 ZEC/USDT
51.2 $
51.2$ 		0.39% 395.36K $ 2024-11-25 01:14:57
38 ZEC/BTC
50.94 $
50.94$ 		0.1% 359.54K $ 2024-11-25 01:41:05
39 ZEC/EUR
51.24 $
51.24$ 		0.17% 310.04K $ 2024-11-25 01:47:52
40 ZEC/EUR
51.23 $
51.23$ 		0.03% 304.23K $ 2024-11-25 01:40:56
41 ZEC/EUR
50.94 $
50.94$ 		0.28% 296.74K $ 2024-11-25 01:31:41
42 ZEC/USDT
51.36 $
51.36$ 		0.5% 295.06K $ 2024-11-25 01:48:02
43 ZEC/BTC
50.97 $
50.97$ 		0.14% 264.23K $ 2024-11-25 01:30:37
44 ZEC/USDT
50.66 $
50.66$ 		0.02% 245.83K $ 2024-11-25 01:25:29
45 ZEC/USDT
51.2 $
51.2$ 		0.23% 245.33K $ 2024-11-25 01:42:12
46 ZEC/USDT
51.1 $
51.1$ 		0.21% 194.88K $ 2024-11-25 01:44:25
47 ZEC/ETH
50.42 $
50.42$ 		0.2% 123.99K $ 2024-11-25 01:26:19
48 ZEC/USDT
51.26 $
51.26$ 		0.06% 115.22K $ 2024-11-25 01:47:44
49 ZEC/USDT
50.89 $
50.89$ 		0.03% 114.93K $ 2024-11-25 01:28:30
50 ZEC/USD
50.45 $
50.45$ 		0.1% 100.77K $ 2024-11-25 01:43:04
51 ZEC/USDT
50.92 $
50.92$ 		2.11% 92.69K $ 2024-11-25 01:29:46
52 ZEC/BTC
51.37 $
51.37$ 		0.28% 68.58K $ 2024-11-25 01:41:21
53 ZEC/USDT
50.93 $
50.93$ 		0.06% 61.37K $ 2024-11-25 01:28:36
54 ZEC/BTC
50.98 $
50.98$ 		1% 59.84K $ 2024-11-25 01:39:17
55 ZEC/BTC
50.95 $
50.95$ 		0.25% 54.61K $ 2024-11-25 01:36:04
56 ZEC/BTC
50.66 $
50.66$ 		0.57% 38.88K $ 2024-11-25 01:28:48
57 ZEC/USDT
51.33 $
51.33$ 		0.1% 31.68K $ 2024-11-25 01:40:33
58 ZEC/BTC
51.1 $
51.1$ 		0.56% 29.12K $ 2024-11-25 01:21:43
59 ZEC/BTC
51.16 $
51.16$ 		2.43% 27.03K $ 2024-11-25 01:40:19
60 ZEC/BTC
51.12 $
51.12$ 		0.57% 23.72K $ 2024-11-25 01:41:52
61 ZEC/USDT
51.08 $
51.08$ 		0.06% 23.32K $ 2024-11-25 01:44:07
62 ZEC/USDT
52.16 $
52.16$ 		3.27% 23.15K $ 2024-11-25 01:24:03
63 ZEC/USDT
51.77 $
51.77$ 		0.08% 16.53K $ 2024-11-25 01:44:05
64 ZEC/USDC
51.15 $
51.15$ 		0.85% 15.71K $ 2024-11-25 01:42:15
65 ZEC/BTC
51.11 $
51.11$ 		0.38% 15.59K $ 2024-11-25 01:43:04
66 ZEC/BTC
50.91 $
50.91$ 		0.49% 15.48K $ 2024-11-25 01:44:25
67 ZEC/BTC
51.05 $
51.05$ 		1.13% 13.89K $ 2024-11-25 01:44:05
68 ZEC/ETH
51.49 $
51.49$ 		0.49% 13.68K $ 2024-11-25 01:43:50
69 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
51.31 $
51.31$ 		0.63% 11.61K $ 2024-11-25 01:45:46
70 ZEC/PLN
50.77 $
50.77$ 		2.66% 7.69K $ 2024-11-25 01:23:52
71 ZEC/USDT
51.04 $
51.04$ 		0% 6.60K $ 2024-11-25 01:43:21
72 ZEC/INR
50.76 $
50.76$ 		2.91% 6.51K $ 2024-11-25 01:04:17
73 ZEC/ETH
50.53 $
50.53$ 		0.46% 4.06K $ 2024-11-25 01:25:53
74 ZEC/BTC
51.16 $
51.16$ 		1.04% 3.96K $ 2024-11-25 01:35:18
75 ZEC/BTC
50.92 $
50.92$ 		1.12% 2.61K $ 2024-11-25 01:32:17
76 ZEC/KCS
51.38 $
51.38$ 		1.15% 2.47K $ 2024-11-25 01:41:23
77 ZEC/ETH
51.29 $
51.29$ 		0.45% 1.82K $ 2024-11-25 01:42:40
78 ZEC/ZAR
50.49 $
50.49$ 		0% 1.37K $ 2024-11-24 22:05:11
79 ZEC/USDT
50.82 $
50.82$ 		6.29% 907.42 $ 2024-11-25 01:22:51
80 ZEC/IDR
51.3 $
51.3$ 		0.42% 773.64 $ 2024-11-25 01:47:55
81 ZEC/ETH
50.66 $
50.66$ 		10.44% 383.27 $ 2024-11-25 01:29:13
82 ZEC/BTC
50.37 $
50.37$ 		0.57% 372.28 $ 2024-11-25 00:56:13
83 ZEC/BTC
50.33 $
50.33$ 		0.76% 370.79 $ 2024-11-25 00:54:17
84 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
51.21 $
51.21$ 		0.94% 98.69 $ 2024-11-25 01:44:50
85 ZEC/USD
50.08 $
50.08$ 		5.08% 91.10 $ 2024-11-25 01:41:23
86 ZEC/USDC
49.99 $
49.99$ 		2.54% 76.18 $ 2024-11-24 19:15:19
87 ZEC/ETH
50.07 $
50.07$ 		1.95% 54.02 $ 2024-11-24 22:19:56
88 ZEC/ETH
51.6 $
51.6$ 		11.2% 39.31 $ 2024-11-24 18:44:16
89 ZEC/USDT
50.05 $
50.05$ 		0.99% 17.24 $ 2024-11-25 01:15:59
90 ZEC/USDT
50.94 $
50.94$ 		0.02% 7.56 $ 2024-11-25 01:19:12
91 ZEC/XMR
51.09 $
51.09$ 		0.85% 1.61 $ 2024-11-25 01:22:29
92 ZEC/UAH
48.33 $
48.33$ 		5.6% 1.43K $ 2024-11-25 01:44:16
93 ZEC/USDT
48.03 $
48.03$ 		13.11% 1.21K $ 2024-11-24 20:28:54
94 ZEC/USDT
49.57 $
49.57$ 		4.91% 884.02 $ 2024-11-25 00:36:04
95 ZEC/UAH
42.38 $
42.38$ 		7.27% 521.23 $ 2024-11-25 00:54:50
96 ZEC/RUR
47.77 $
47.77$ 		4.81% 419.51 $ 2024-11-25 01:33:47
97 ZEC/YO
52.52 $
52.52$ 		1.97% 1.05 $ 2024-11-24 23:23:32
98 ZEC/ETH
51.01 $
51.01$ 		6.41% 1.31K $ 2024-11-24 09:12:34
99 ZEC/ETH
51.01 $
51.01$ 		6.47% 1.29K $ 2024-11-24 09:15:06
100 ZEC/USDT
43.81 $
43.81$ 		2.68% 22.65 $ 2024-11-22 12:01:00
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování