10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Koupit
Prodat
 Reklama
Tržní kapitál:
599.25M $
Celkem v oběhu:
12.98M ZEC
Maximum:
21.00M ZEC
Objem (24 hod):
66.77M $
Denní rozsah:
46.13 - 47.98
Změna (7 dnů):
-2.72%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Zcash

Níže je uveden seznam burz, kde se obchoduje Zcash (zec). Pár ZEC/USDC obsahuje největší objem na burze kryptoměn Bitrue, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ZEC/USDC
554.9 $
554.9$ 		0.06% 316.01M $ 2026-05-12 19:45:50
2 ZEC/USDT
555.17 $
555.17$ 		0.01% 62.74M $ 2026-05-12 19:45:08
3 ZEC/USDT
554.17 $
554.17$ 		0.01% 48.94M $ 2026-05-12 19:45:30
4 ZEC/USD
554.2 $
554.2$ 		0.03% 42.52M $ 2026-05-12 19:42:50
5 ZEC/USDT
554.89 $
554.89$ 		0.03% 16.38M $ 2026-05-12 19:46:05
6 ZEC/USDT
554.53 $
554.53$ 		0.28% 9.72M $ 2026-05-12 19:40:17
7 ZEC/USDT
554.36 $
554.36$ 		0.05% 9.45M $ 2026-05-12 19:42:52
8 ZEC/USDT
554.66 $
554.66$ 		0.01% 9.36M $ 2026-05-12 19:45:08
9 ZEC/USDT
554.38 $
554.38$ 		0.02% 8.50M $ 2026-05-12 19:44:57
10 ZEC/USD
554.9 $
554.9$ 		0.03% 7.43M $ 2026-05-12 19:46:11
11 ZEC/USDT
554.42 $
554.42$ 		0.01% 7.32M $ 2026-05-12 19:39:09
12 ZEC/USDC
555.11 $
555.11$ 		0.03% 6.28M $ 2026-05-12 19:45:24
13
OKX OKX
ZEC/USDT
555.06 $
555.06$ 		0.02% 5.75M $ 2026-05-12 19:45:50
14 ZEC.OMFT.NEAR/WRAP.NEAR
554.53 $
554.53$ 		0.6% 5.72M $ 2026-05-12 19:45:00
15 ZEC/USDT
554.86 $
554.86$ 		0.12% 5.71M $ 2026-05-12 19:43:06
16 ZEC/USDT
553.86 $
553.86$ 		0.06% 5.43M $ 2026-05-12 19:41:09
17 ZEC/USDT
554.42 $
554.42$ 		0.12% 5.13M $ 2026-05-12 19:39:23
18 ZEC/USDT
554.63 $
554.63$ 		0.04% 5.11M $ 2026-05-12 19:46:30
19 ZEC/USDT
554.83 $
554.83$ 		0.02% 3.59M $ 2026-05-12 19:46:19
20 ZEC/USDT
554.66 $
554.66$ 		0.01% 3.47M $ 2026-05-12 19:44:38
21
HTX HTX
ZEC/USDT
552.5 $
552.5$ 		0.01% 3.21M $ 2026-05-12 19:45:29
22 ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR
554.53 $
554.53$ 		0.6% 1.98M $ 2026-05-12 19:41:23
23 ZEC/USDT
554.37 $
554.37$ 		0.02% 1.97M $ 2026-05-12 19:42:06
24 ZEC/BTC
554.8 $
554.8$ 		0.03% 1.93M $ 2026-05-12 19:46:12
25 ZEC/USD
554.61 $
554.61$ 		0.01% 1.92M $ 2026-05-12 19:46:21
26 ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR
554.53 $
554.53$ 		0.6% 1.91M $ 2026-05-12 19:44:25
27 ZEC/USD
554.55 $
554.55$ 		0.04% 1.83M $ 2026-05-12 19:43:14
28 ZEC/EUR
554.67 $
554.67$ 		0.1% 1.82M $ 2026-05-12 19:46:10
29 ZEC/USDT
554.41 $
554.41$ 		0.01% 1.82M $ 2026-05-12 19:39:20
30 ZEC/USDT
554.41 $
554.41$ 		0.01% 1.80M $ 2026-05-12 19:42:33
31 ZEC/USDT
554.87 $
554.87$ 		0.02% 1.61M $ 2026-05-12 19:46:05
32 ZEC/USDT
554.85 $
554.85$ 		0.02% 1.57M $ 2026-05-12 19:45:23
33 ZEC/USDT
554.13 $
554.13$ 		0.25% 1.25M $ 2026-05-12 19:42:19
34 ZEC/USDC
554.87 $
554.87$ 		0.09% 1.17M $ 2026-05-12 19:45:26
35 ZEC/USDT
553.65 $
553.65$ 		2.1% 1.04M $ 2026-05-12 19:40:04
36 ZEC/USDT
554.35 $
554.35$ 		0.05% 680.21K $ 2026-05-12 19:40:16
37 ZEC/USDT
555.82 $
555.82$ 		1.19% 632.82K $ 2026-05-12 19:44:24
38 ZEC/USDT
555.98 $
555.98$ 		0.6% 523.08K $ 2026-05-12 19:42:52
39 ZEC/BTC
554.5 $
554.5$ 		0.07% 502.77K $ 2026-05-12 19:45:18
40 ZEC/USD
555.11 $
555.11$ 		0.14% 500.22K $ 2026-05-12 19:43:00
41 ZEC/USDC
554.74 $
554.74$ 		1% 499.93K $ 2026-05-12 19:45:13
42 ZEC/CACAO
552.76 $
552.76$ 		0% 493.55K $ 2026-05-12 19:17:32
43 ZEC/EUR
554.46 $
554.46$ 		0.06% 454.47K $ 2026-05-12 19:43:14
44 ZEC/USDT
554.2 $
554.2$ 		0.01% 423.82K $ 2026-05-12 19:39:18
45 ZEC/USDT
553.45 $
553.45$ 		0.3% 377.82K $ 2026-05-12 19:40:55
46 ZEC/USDT
554.16 $
554.16$ 		0.06% 357.71K $ 2026-05-12 19:40:47
47 ZEC/BTC
552.85 $
552.85$ 		0% 338.20K $ 2026-05-12 19:40:22
48 ZEC/BTC
555.44 $
555.44$ 		0.07% 293.80K $ 2026-05-12 19:45:35
49 ZEC/USDT
554.27 $
554.27$ 		0.01% 275.76K $ 2026-05-12 19:43:31
50 ZEC/PLN
553.44 $
553.44$ 		1.42% 223.52K $ 2026-05-12 19:40:08
51 ZEC/BTC
554.02 $
554.02$ 		0.14% 223.31K $ 2026-05-12 19:40:16
52 ZEC/BTC
554.38 $
554.38$ 		0.12% 192.29K $ 2026-05-12 19:44:40
53 ZEC/USDT
554.2 $
554.2$ 		0.22% 150.56K $ 2026-05-12 19:42:02
54 ZEC/ETH
553.17 $
553.17$ 		0.5% 142.13K $ 2026-05-12 19:46:03
55 USDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR
554.53 $
554.53$ 		0.6% 93.20K $ 2026-05-12 19:36:25
56 ZEC/USDT
553.64 $
553.64$ 		0.01% 84.49K $ 2026-05-12 19:42:44
57 ZEC/USDC
554.05 $
554.05$ 		0.17% 74.77K $ 2026-05-12 19:45:45
58 ZEC/USDT
554.35 $
554.35$ 		0.01% 68.87K $ 2026-05-12 19:40:12
59 ZEC/USD1
552.66 $
552.66$ 		0.86% 55.29K $ 2026-05-12 19:43:37
60
OKX OKX
ZEC/USD
553.71 $
553.71$ 		0.05% 51.60K $ 2026-05-12 19:43:44
61 ZEC/USD1
553.6 $
553.6$ 		0.1% 41.63K $ 2026-05-12 19:43:37
62 ZEC/ETH
554.73 $
554.73$ 		0.25% 40.49K $ 2026-05-12 19:45:40
63 ZEC/USDT
554.4 $
554.4$ 		0.02% 35.69K $ 2026-05-12 19:38:25
64 ZEC/USDT
554.69 $
554.69$ 		0.03% 35.01K $ 2026-05-12 19:39:30
65 ZEC/ETH
556.18 $
556.18$ 		0.07% 33.98K $ 2026-05-12 19:40:28
66 ZEC/USDT
554.29 $
554.29$ 		0.01% 23.38K $ 2026-05-12 19:42:13
67 ZEC/ETH
554.77 $
554.77$ 		0.72% 20.24K $ 2026-05-12 19:45:13
68 ZEC/USDC
554.34 $
554.34$ 		0.48% 19.08K $ 2026-05-12 19:42:55
69
OKX OKX
ZEC/USDC
554.11 $
554.11$ 		0.04% 16.34K $ 2026-05-12 19:45:53
70 ZEC/U
551.72 $
551.72$ 		0.44% 16.33K $ 2026-05-12 19:40:39
71 ZEC.OMFT.NEAR/WRAP.NEAR
551.7 $
551.7$ 		0.6% 15.47K $ 2026-05-12 19:36:25
72 ZEC/BTC
554.17 $
554.17$ 		0.78% 7.58K $ 2026-05-12 19:37:00
73 ZEC/BTC
554.41 $
554.41$ 		0.46% 2.35K $ 2026-05-12 19:44:52
74 ZEC/BTC
554.83 $
554.83$ 		0.44% 2.34K $ 2026-05-12 19:45:45
75
OKX OKX
ZEC/EUR
552.84 $
552.84$ 		0.09% 2.00K $ 2026-05-12 19:45:53
76 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
554.53 $
554.53$ 		0.63% 1.16K $ 2026-05-12 19:36:31
77 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
553.92 $
553.92$ 		0.63% 982.47 $ 2026-05-12 19:44:21
78 XRP.OMFT.NEAR/ZEC.OMFT.NEAR
554.53 $
554.53$ 		0.6% 355.40 $ 2026-05-12 15:31:24
79 ZEC/USDT
554.34 $
554.34$ 		0.01% 113.09 $ 2026-05-12 19:40:27
80 NPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR
554.53 $
554.53$ 		0.61% 11.24 $ 2026-05-12 19:36:25
81 ZEC/BTC
559.18 $
559.18$ 		2.36% 70.02M $ 2026-05-12 19:42:36
82 ZEC/USDT
476.85 $
476.85$ 		0.27% 43.10M $ 2026-05-12 19:46:10
83 ZEC/USDT
549.36 $
549.36$ 		0.08% 12.02M $ 2026-05-12 19:45:22
84 ZEC/USDC
549.3 $
549.3$ 		0.3% 254.31K $ 2026-05-12 19:39:13
85 ZEC/BTC
552.82 $
552.82$ 		0.13% 195.83K $ 2026-05-12 19:45:30
86 ZEC/USDT
550.48 $
550.48$ 		-0.1% 112.52K $ 2026-05-12 19:39:34
87 SOL.OMFT.NEAR/ZEC.OMFT.NEAR
544.06 $
544.06$ 		0.6% 71.13K $ 2026-05-12 19:40:22
88 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
550.61 $
550.61$ 		0.6% 54.95K $ 2026-05-12 19:44:25
89 ZEC/INR
561.68 $
561.68$ 		0.99% 47.54K $ 2026-05-12 19:44:06
90 ETH.OMFT.NEAR/ZEC.OMFT.NEAR
550.73 $
550.73$ 		0.6% 43.82K $ 2026-05-12 19:30:23
91 ZEC/USDT
545.97 $
545.97$ 		11.07% 33.01K $ 2026-05-12 18:56:26
92 ZEC/USDT
549.98 $
549.98$ 		0.26% 16.83K $ 2026-05-12 19:45:19
93 ZEC/XMR
545.46 $
545.46$ 		0.05% 6.22K $ 2026-05-12 19:45:19
94 ZEC/USDT
550.32 $
550.32$ 		0.4% 5.56K $ 2026-05-12 15:28:58
95 ZEC/USDT
550.32 $
550.32$ 		0.42% 5.56K $ 2026-05-12 15:27:02
96 BTC.OMFT.NEAR/ZEC.OMFT.NEAR
576.59 $
576.59$ 		0.6% 2.46K $ 2026-05-12 18:32:23
97 ZEC/USDT
543.89 $
543.89$ 		1.66% 1.59K $ 2026-05-12 19:31:41
98 ZEC/INR
540.46 $
540.46$ 		3.98% 1.58K $ 2026-05-12 19:17:44
99 ZEC/USDT
599.45 $
599.45$ 		33.46% 972.22 $ 2026-05-12 18:18:01
100 ZEC/UAH
575.33 $
575.33$ 		2.71% 575.33 $ 2026-05-12 17:54:28
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování