10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Koupit
Prodat
 Reklama
Tržní kapitál:
599.25M $
Celkem v oběhu:
12.98M ZEC
Maximum:
21.00M ZEC
Objem (24 hod):
66.77M $
Denní rozsah:
46.13 - 47.98
Změna (7 dnů):
-2.72%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Zcash

Níže je uveden seznam burz, kde se obchoduje Zcash (zec). Pár ZEC/USDT obsahuje největší objem na burze kryptoměn SAFEbit, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ZEC/USDT
37.23 $
37.23$ 		0.4% 1.65M $ 2025-07-02 06:14:50
2 ZEC/USDT
37.3 $
37.3$ 		0.05% 1.63M $ 2025-07-02 06:16:11
3 ZEC/USDT
37.28 $
37.28$ 		0.37% 1.62M $ 2025-07-02 06:16:15
4
HTX HTX
ZEC/USDT
37.04 $
37.04$ 		0.57% 1.31M $ 2025-07-02 06:20:25
5 ZEC/USDT
37.55 $
37.55$ 		2.87% 1.00M $ 2025-07-02 06:19:04
6 ZEC/USDT
37.23 $
37.23$ 		0.19% 779.60K $ 2025-07-02 06:18:55
7 ZEC/USDT
37.24 $
37.24$ 		0.03% 762.61K $ 2025-07-02 06:19:54
8 ZEC/USDT
37.29 $
37.29$ 		0.16% 632.88K $ 2025-07-02 06:14:33
9 ZEC/USDT
37.28 $
37.28$ 		0.24% 629.83K $ 2025-07-02 06:16:46
10 ZEC/USDT
37.28 $
37.28$ 		0.16% 598.93K $ 2025-07-02 06:14:27
11 ZEC/USD
37.24 $
37.24$ 		0.03% 584.45K $ 2025-07-02 06:19:16
12 ZEC/USDT
37.24 $
37.24$ 		0.08% 573.82K $ 2025-07-02 06:20:04
13 ZEC/USDT
37.13 $
37.13$ 		0.27% 396.57K $ 2025-07-02 06:17:57
14 ZEC/USDT
37.29 $
37.29$ 		0.11% 351.95K $ 2025-07-02 06:19:15
15 ZEC/USDT
37.1 $
37.1$ 		1.56% 333.03K $ 2025-07-02 06:13:58
16 ZEC/USDT
37.17 $
37.17$ 		0.7% 242.71K $ 2025-07-02 06:18:54
17 ZEC/USD
37.17 $
37.17$ 		0.08% 241.29K $ 2025-07-02 06:18:48
18 ZEC/USDT
37.26 $
37.26$ 		0.68% 240.83K $ 2025-07-02 06:16:56
19 ZEC/USDT
37.28 $
37.28$ 		0.13% 195.45K $ 2025-07-02 06:20:05
20 ZEC/USDT
37.27 $
37.27$ 		0.16% 183.61K $ 2025-07-02 06:17:23
21 ZEC/USDT
37.28 $
37.28$ 		0.19% 172.61K $ 2025-07-02 06:20:00
22 ZEC/USDT
37.33 $
37.33$ 		0.03% 167.10K $ 2025-07-02 06:16:25
23 ZEC/USDT
37.3 $
37.3$ 		1.15% 165.84K $ 2025-07-02 06:19:07
24 ZEC/USDT
37.26 $
37.26$ 		0.08% 163.62K $ 2025-07-02 06:15:32
25 ZEC/USDT
37.29 $
37.29$ 		0.03% 130.41K $ 2025-07-02 06:16:27
26 ZEC/USDT
37.29 $
37.29$ 		0.43% 127.84K $ 2025-07-02 06:16:15
27 ZEC/BTC
37.24 $
37.24$ 		0.14% 94.94K $ 2025-07-02 06:14:06
28 ZEC/BTC
37.07 $
37.07$ 		0% 64.27K $ 2025-07-02 05:42:58
29 ZEC/USD
37.18 $
37.18$ 		0.03% 59.32K $ 2025-07-02 06:15:41
30 ZEC/EUR
37.27 $
37.27$ 		0.02% 56.03K $ 2025-07-02 06:06:53
31 ZEC/USDT
37.29 $
37.29$ 		0.05% 54.63K $ 2025-07-02 06:15:22
32 ZEC/BTC
36.97 $
36.97$ 		2.38% 51.88K $ 2025-07-02 06:20:05
33 ZEC/USDT
37.28 $
37.28$ 		0.05% 44.44K $ 2025-07-02 06:15:43
34 ZEC/BTC
37.41 $
37.41$ 		0.86% 42.34K $ 2025-07-02 06:03:51
35 ZEC/BTC
37.37 $
37.37$ 		1.42% 42.10K $ 2025-07-02 06:04:39
36 ZEC/ETH
37.27 $
37.27$ 		0.59% 22.76K $ 2025-07-02 05:54:01
37 ZEC/USD
37.1 $
37.1$ 		1.99% 22.05K $ 2025-07-02 05:55:50
38 ZEC/USD
37.01 $
37.01$ 		0.43% 21.60K $ 2025-07-02 06:06:01
39 ZEC/BTC
37.04 $
37.04$ 		1.61% 17.87K $ 2025-07-02 06:13:58
40 ZEC/BTC
37.02 $
37.02$ 		0.32% 14.23K $ 2025-07-02 06:17:58
41 ZEC/EUR
37.27 $
37.27$ 		0.03% 13.91K $ 2025-07-02 06:07:31
42 ZEC/USDT
37.27 $
37.27$ 		3.38% 12.10K $ 2025-07-02 06:15:38
43 ZEC/USDT
37.33 $
37.33$ 		0.21% 9.69K $ 2025-07-02 06:16:41
44 ZEC/BTC
37.28 $
37.28$ 		0.86% 9.55K $ 2025-07-02 05:35:24
45 ZEC/BTC
37.3 $
37.3$ 		0.71% 6.69K $ 2025-07-02 05:19:15
46 ZEC/USDC
37.23 $
37.23$ 		0.72% 5.15K $ 2025-07-02 06:18:02
47 ZEC/BTC
37.26 $
37.26$ 		0.57% 3.65K $ 2025-07-02 05:59:48
48 ZEC/USDT
37.31 $
37.31$ 		0% 2.31K $ 2025-07-02 06:19:18
49 ZEC/USDT
37.31 $
37.31$ 		0.11% 981.30 $ 2025-07-02 06:08:28
50 ZEC/VNST
37.56 $
37.56$ 		0.65% 736.42 $ 2025-07-02 06:15:12
51 ZEC/USDT
37.3 $
37.3$ 		0.08% 716.21 $ 2025-07-02 06:15:10
52 ZEC/ETH
37.26 $
37.26$ 		4.43% 656.90 $ 2025-07-02 05:48:16
53 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
37.01 $
37.01$ 		0.73% 470.16 $ 2025-07-02 06:14:33
54 KMD/ZEC
41.19 $
41.19$ 		5.16% 20.48 $ 2025-07-02 02:12:25
55 VRSC/ZEC
36.18 $
36.18$ 		3.4% 5.38 $ 2025-07-02 05:11:46
56 ZEC/USDT
32.63 $
32.63$ 		0.73% 2.96M $ 2025-07-02 06:18:41
57 ZEC/BTC
38.19 $
38.19$ 		1.13% 155.00K $ 2025-07-02 06:18:43
58 ZEC/USDT
41.93 $
41.93$ 		11.86% 146.42K $ 2025-07-02 06:19:49
59 ZEC/USDT
38.35 $
38.35$ 		0.77% 73.21K $ 2025-07-02 06:18:44
60 ZEC/XMR
38.89 $
38.89$ 		0.85% 5.52K $ 2025-07-02 05:19:19
61 ZEC/USDT
39.66 $
39.66$ 		9.85% 2.83K $ 2025-07-02 03:08:45
62 ZEC/BTC
36.64 $
36.64$ 		2.17% 2.04K $ 2025-07-02 05:38:01
63 ZEC/INR
39.37 $
39.37$ 		3.37% 665.04 $ 2025-07-02 06:16:12
64 ZEC/USDT
41.05 $
41.05$ 		12.42% 553.37 $ 2025-07-02 06:03:34
65 ZEC/PLN
35.78 $
35.78$ 		3.4% 83.46 $ 2025-07-02 06:06:38
66 ZEC/BTC
32.5 $
32.5$ 		1.3% 33.01 $ 2025-07-02 05:07:54
67 ZEC/ZAR
38.64 $
38.64$ 		0% 31.68 $ 2025-07-02 02:27:01
68 ZEC/UAH
39.53 $
39.53$ 		1.6% 8.30 $ 2025-07-02 00:47:33
69 ZEC/USDC
35.32 $
35.32$ 		15.73% 1.03 $ 2025-07-02 05:53:13
70 ZEC/BTC
37.46 $
37.46$ 		2.13% 5.52K $ 2025-07-01 19:27:17
71 DGB/ZEC
39.21 $
39.21$ 		1.95% 1.52 $ 2025-07-01 09:10:55
72 ZEC/USDT
31.32 $
31.32$ 		17.61% 976.59 $ 2025-06-25 16:07:38
73 ZEC/ETH
32.73 $
32.73$ 		8.84% 145.54 $ 2025-07-01 17:37:49
74 ZEC/ETH
35.95 $
35.95$ 		43.13% 101.78 $ 2025-06-26 05:09:16
75 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
40.74 $
40.74$ 		1% 66.98 $ 2025-06-27 07:38:45
76 ZEC/ETH
35.94 $
35.94$ 		43.12% 39.61 $ 2025-06-27 05:02:37
77 ZEC/USDT
41.96 $
41.96$ 		6.24% 13.42 $ 2025-06-26 12:32:53
78 ZEC/INR
45.95 $
45.95$ 		5.8% 6.97 $ 2025-07-01 18:07:13
79 ZEC/BTC
39.34 $
39.34$ 		52.82% 6.69 $ 2025-06-30 04:44:14
80 RVN/ZEC
37.26 $
37.26$ 		1.81% 4.70 $ 2025-07-01 11:41:26
81 ZEC/USD
44.5 $
44.5$ 		15.56% 4.64 $ 2025-06-25 07:24:48
82 ZEC/BCH
39.3 $
39.3$ 		1.77% 3.77 $ 2025-07-01 05:55:02
83 LCC/ZEC
43.16 $
43.16$ 		21.32% 2.44 $ 2025-06-27 11:54:58

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování