10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Koupit
Prodat
 Reklama
Tržní kapitál:
599.25M $
Celkem v oběhu:
12.98M ZEC
Maximum:
21.00M ZEC
Objem (24 hod):
66.77M $
Denní rozsah:
46.13 - 47.98
Změna (7 dnů):
-2.72%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Zcash

Níže je uveden seznam burz, kde se obchoduje Zcash (zec). Pár ZEC/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ZEC/USDT
566.64 $
566.64$ 		0.01% 189.72M $ 2026-08-20 11:53:55
2 ZEC/USD
566.92 $
566.92$ 		0.02% 67.21M $ 2026-08-20 11:53:47
3 ZEC/USDT
566.4 $
566.4$ 		0.01% 60.97M $ 2026-08-20 11:54:02
4 ZEC/USDT
524.53 $
524.53$ 		1.15% 49.40M $ 2026-08-20 11:53:05
5 ZEC/USDT
567.16 $
567.16$ 		0.01% 47.16M $ 2026-08-20 11:53:45
6 ZEC/USD
567.14 $
567.14$ 		0.04% 25.78M $ 2026-08-20 11:53:05
7
OKX OKX
ZEC/USDT
566.56 $
566.56$ 		0.02% 24.56M $ 2026-08-20 11:52:57
8 ZEC/USDT
566.58 $
566.58$ 		0.01% 23.12M $ 2026-08-20 11:53:49
9 ZEC/USDT
566.39 $
566.39$ 		0.02% 19.68M $ 2026-08-20 11:54:00
10 ZEC/USDT
566.6 $
566.6$ 		0.03% 14.23M $ 2026-08-20 11:53:42
11 ZEC/USDT
566.85 $
566.85$ 		0.01% 14.08M $ 2026-08-20 11:54:04
12 ZEC/USD
567.14 $
567.14$ 		0.03% 12.89M $ 2026-08-20 11:54:02
13 ZEC/USDT
566.54 $
566.54$ 		0.01% 12.01M $ 2026-08-20 11:53:59
14 ZEC/USDT
566.54 $
566.54$ 		0.04% 11.57M $ 2026-08-20 11:53:58
15 ZEC/USDT
566.42 $
566.42$ 		0.08% 10.54M $ 2026-08-20 11:53:51
16 ZEC/USD
567.05 $
567.05$ 		0.01% 9.22M $ 2026-08-20 11:53:44
17 ZEC/USDC
566.31 $
566.31$ 		0.02% 9.21M $ 2026-08-20 11:53:55
18 ZEC/USDT
566.89 $
566.89$ 		0.16% 8.02M $ 2026-08-20 11:53:44
19 ZEC/USDT
566.78 $
566.78$ 		0.04% 6.77M $ 2026-08-20 11:53:51
20 ZEC/USDT
566.38 $
566.38$ 		0.01% 6.45M $ 2026-08-20 11:43:53
21 ZEC/USDT
544.77 $
544.77$ 		8.29% 5.87M $ 2026-08-20 11:53:52
22 ZEC/USDT
566.57 $
566.57$ 		0.37% 5.27M $ 2026-08-20 11:53:48
23 ZEC/USDT
566.6 $
566.6$ 		0.02% 5.12M $ 2026-08-20 11:53:42
24 ZEC/EUR
567.47 $
567.47$ 		0.01% 4.24M $ 2026-08-20 11:52:19
25 ZEC/USDT
566.69 $
566.69$ 		0.07% 3.75M $ 2026-08-20 11:53:42
26 ZEC/USDT
566.69 $
566.69$ 		0.12% 3.72M $ 2026-08-20 11:53:56
27 ZEC/USDT
566.33 $
566.33$ 		0.01% 3.12M $ 2026-08-20 11:53:07
28 ZEC/USDC
566.38 $
566.38$ 		0.08% 2.53M $ 2026-08-20 11:53:56
29 ZEC/EUR
567.47 $
567.47$ 		0.05% 2.12M $ 2026-08-20 11:52:26
30 ZEC/USD
567.25 $
567.25$ 		0.23% 2.00M $ 2026-08-20 11:53:47
31 ZEC/USDT
566.6 $
566.6$ 		0.06% 1.62M $ 2026-08-20 11:53:43
32 ZEC/USDT
567.8 $
567.8$ 		0.06% 1.53M $ 2026-08-20 11:48:51
33 ZEC/USDC
566.35 $
566.35$ 		0.11% 1.50M $ 2026-08-20 11:53:58
34 ZEC/BTC
564.59 $
564.59$ 		0.05% 1.41M $ 2026-08-20 11:53:51
35 ZEC/USDT
565.92 $
565.92$ 		0.31% 1.18M $ 2026-08-20 11:53:52
36
HTX HTX
ZEC/USDT
530.16 $
530.16$ 		0.59% 1.03M $ 2026-08-20 11:54:02
37 ZEC/USDT
566.8 $
566.8$ 		0.02% 1.01M $ 2026-08-20 11:53:53
38 ZEC/USDT
566.63 $
566.63$ 		0.1% 814.37K $ 2026-08-20 11:53:59
39 ZEC/USD1
567.04 $
567.04$ 		0.07% 805.64K $ 2026-08-20 11:53:55
40 ZEC/USDC
566.44 $
566.44$ 		0.06% 780.18K $ 2026-08-20 11:53:43
41
OKX OKX
ZEC/USDC
566.32 $
566.32$ 		0.03% 763.66K $ 2026-08-20 11:52:57
42 ZEC/USDC
566.34 $
566.34$ 		0.4% 735.82K $ 2026-08-20 11:53:49
43
OKX OKX
ZEC/USD
569.24 $
569.24$ 		0.12% 489.59K $ 2026-08-20 11:39:53
44 ZEC/ETH
565.1 $
565.1$ 		0.56% 346.34K $ 2026-08-20 11:51:01
45 ZEC/BTC
565.44 $
565.44$ 		0.13% 310.76K $ 2026-08-20 11:45:13
46 ZEC/BTC
565.44 $
565.44$ 		0.11% 310.76K $ 2026-08-20 11:45:05
47 ZEC/BTC
565.64 $
565.64$ 		0.87% 272.30K $ 2026-08-20 11:50:13
48 ZEC/USD
567.49 $
567.49$ 		0.2% 249.54K $ 2026-08-20 11:53:57
49 ZEC/USDT
566.7 $
566.7$ 		0.2% 242.65K $ 2026-08-20 11:53:57
50 ZEC/USDT
489.1 $
489.1$ 		1% 233.29K $ 2026-08-14 01:19:30
51 ZEC/USDT
568.61 $
568.61$ 		0.02% 179.31K $ 2026-08-20 11:53:05
52 ZEC/USDT
569.92 $
569.92$ 		0.6% 177.64K $ 2026-08-20 11:50:07
53 ZEC/ETH
565.1 $
565.1$ 		0.77% 172.69K $ 2026-08-20 11:51:04
54 ZEC/BTC
559.11 $
559.11$ 		0.13% 164.59K $ 2026-08-20 10:43:49
55 ZEC/USDT
567.04 $
567.04$ 		0.61% 160.40K $ 2026-08-20 11:52:21
56
OKX OKX
ZEC/EUR
566.6 $
566.6$ 		0.13% 152.76K $ 2026-08-20 11:52:57
57 ZEC/BTC
566.38 $
566.38$ 		0.2% 142.80K $ 2026-08-20 11:40:36
58 ZEC/BTC
564.59 $
564.59$ 		0.16% 140.55K $ 2026-08-20 11:52:11
59 ZEC/ETH
565.08 $
565.08$ 		0.85% 136.55K $ 2026-08-20 11:53:43
60 ZEC/USDT
566.68 $
566.68$ 		0.01% 134.93K $ 2026-08-20 11:53:59
61 ZEC/USDC
565.57 $
565.57$ 		0.39% 114.09K $ 2026-08-20 11:53:51
62 ZEC/USDC
566.44 $
566.44$ 		0.11% 84.44K $ 2026-08-20 11:53:59
63 ZEC/BTC
564.43 $
564.43$ 		0.4% 74.35K $ 2026-08-20 11:53:43
64 ZEC/USDT
566.46 $
566.46$ 		0.04% 73.08K $ 2026-08-20 11:53:55
65 ZEC/USD
564.41 $
564.41$ 		0.23% 64.72K $ 2026-08-20 08:50:16
66 ZEC/USDC
566.67 $
566.67$ 		2.07% 46.08K $ 2026-08-20 11:50:02
67 ZEC/USDT
563.8 $
563.8$ 		0.84% 43.28K $ 2026-08-20 11:53:52
68 ZEC/BTC
559.93 $
559.93$ 		1.96% 42.41K $ 2026-08-20 10:13:38
69 ZEC/PLN
566.98 $
566.98$ 		1.93% 31.27K $ 2026-08-20 11:53:08
70 ZEC/BTC
565.55 $
565.55$ 		0.11% 22.32K $ 2026-08-20 11:53:59
71 ZEC/U
570.01 $
570.01$ 		0.45% 22.14K $ 2026-08-20 11:53:55
72 ZEC/XMR
561.19 $
561.19$ 		1.21% 7.20K $ 2026-08-20 11:53:06
73 ZEC/USDT
545.81 $
545.81$ 		1.49% 3.36K $ 2026-08-20 04:23:08
74 ZEC/BTC
515.99 $
515.99$ 		5.43% 2.51K $ 2026-08-20 10:17:28
75 ZEC/USDT
569.66 $
569.66$ 		0.06% 2.46K $ 2026-08-20 10:32:09
76 ZEC/USDT
569.66 $
569.66$ 		0.08% 2.46K $ 2026-08-20 10:32:07
77 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
566.38 $
566.38$ 		0.63% 2.21K $ 2026-08-20 11:46:19
78 ZEC/INR
566.87 $
566.87$ 		1.29% 1.48K $ 2026-08-20 11:25:13
79 ZEC/INR
574.78 $
574.78$ 		5.25% 42.54 $ 2026-08-20 10:30:45
80 ZEC/USDT
566.84 $
566.84$ 		0.01% 37.98 $ 2026-08-20 11:53:42
81 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
505.22 $
505.22$ 		7.88% 37.81 $ 2026-08-18 17:23:36
82 ZEC/USD
567.06 $
567.06$ 		0.15% 27.72 $ 2026-08-20 11:53:57

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování