10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Koupit
Prodat
Reklama
Tržní kapitál:
599.25M $
Celkem v oběhu:
12.98M ZEC
Maximum:
21.00M ZEC
Objem (24 hod):
66.77M $
Denní rozsah:
46.13 - 47.98
Změna (7 dnů):
-2.72%

Burzy Zcash

Níže je uveden seznam burz, kde se obchoduje Zcash (zec). Pár ZEC/USDT obsahuje největší objem na burze kryptoměn SAFEbit, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
39.21 $
39.21$
0.28% 3.48M $ 2025-07-30 07:28:26
2
39.26 $
39.26$
0.28% 1.94M $ 2025-07-30 07:28:40
3
39.38 $
39.38$
0.08% 1.66M $ 2025-07-30 07:33:06
4
39.29 $
39.29$
0.05% 840.13K $ 2025-07-30 07:28:36
5
39.37 $
39.37$
0.11% 773.17K $ 2025-07-30 07:29:20
6
39.38 $
39.38$
0.2% 708.96K $ 2025-07-30 07:30:58
7
39.29 $
39.29$
0.13% 695.88K $ 2025-07-30 07:28:27
8
39.43 $
39.43$
0.18% 639.79K $ 2025-07-30 07:31:34
9
39.38 $
39.38$
1.29% 626.97K $ 2025-07-30 07:32:57
10
39.2 $
39.2$
0.25% 619.77K $ 2025-07-30 07:26:28
11
39.35 $
39.35$
0.05% 426.81K $ 2025-07-30 07:32:58
12
39.28 $
39.28$
0.12% 284.75K $ 2025-07-30 07:31:31
13
39.13 $
39.13$
0.14% 277.06K $ 2025-07-30 07:27:23
14
39.41 $
39.41$
0.36% 267.72K $ 2025-07-30 07:29:20
15
39.37 $
39.37$
0.1% 229.02K $ 2025-07-30 07:33:10
16
39.33 $
39.33$
0.08% 209.11K $ 2025-07-30 07:31:13
17
39.38 $
39.38$
0.1% 191.37K $ 2025-07-30 07:33:09
18
39.38 $
39.38$
0.15% 184.76K $ 2025-07-30 07:31:04
19
39.34 $
39.34$
0.18% 179.46K $ 2025-07-30 07:32:45
20
39.2 $
39.2$
1.07% 170.73K $ 2025-07-30 07:28:47
21
39.22 $
39.22$
0.05% 170.06K $ 2025-07-30 07:31:07
22
39.28 $
39.28$
0.33% 150.41K $ 2025-07-30 07:31:27
23
39.21 $
39.21$
0.03% 143.88K $ 2025-07-30 07:28:15
24
39.26 $
39.26$
0.08% 135.02K $ 2025-07-30 07:20:13
25
39.28 $
39.28$
0.15% 134.62K $ 2025-07-30 07:31:32
26
39.36 $
39.36$
0.43% 121.79K $ 2025-07-30 07:31:11
27
39.49 $
39.49$
0.09% 111.96K $ 2025-07-30 07:32:04
28
39.58 $
39.58$
2.14% 58.72K $ 2025-07-30 07:32:10
29
39.33 $
39.33$
0.13% 53.50K $ 2025-07-30 07:31:57
30
39.28 $
39.28$
0.03% 53.39K $ 2025-07-30 07:28:52
31
39.36 $
39.36$
0.08% 48.77K $ 2025-07-30 07:32:54
32
39.27 $
39.27$
0.32% 36.59K $ 2025-07-30 07:23:32
33
39.32 $
39.32$
0.1% 31.57K $ 2025-07-30 07:17:04
34
39.26 $
39.26$
0.93% 30.50K $ 2025-07-30 07:31:27
35
39.41 $
39.41$
0.74% 24.03K $ 2025-07-30 05:24:50
36
39.39 $
39.39$
1.19% 11.58K $ 2025-07-30 07:16:56
37
39.4 $
39.4$
0.53% 11.06K $ 2025-07-30 07:33:06
38
39.3 $
39.3$
0.66% 10.10K $ 2025-07-30 07:31:30
39
39.28 $
39.28$
0.4% 9.37K $ 2025-07-30 07:24:56
40
39.44 $
39.44$
0% 6.36K $ 2025-07-30 07:32:06
41
39.26 $
39.26$
0.3% 5.81K $ 2025-07-30 07:28:52
42
39.53 $
39.53$
4.75% 4.84K $ 2025-07-30 07:26:13
43
39.38 $
39.38$
0.21% 2.98K $ 2025-07-30 07:24:38
44
39.54 $
39.54$
0.64% 1.55K $ 2025-07-30 07:32:37
45
39.39 $
39.39$
0.08% 1.55K $ 2025-07-30 07:32:35
46
39.2 $
39.2$
0.1% 967.94 $ 2025-07-30 07:28:07
47
39.24 $
39.24$
2.56% 865.52 $ 2025-07-30 07:20:12
48
39.43 $
39.43$
2.97% 173.03 $ 2025-07-30 06:36:00
49
39.86 $
39.86$
0.71% 105.88 $ 2025-07-30 07:28:45
50
39.39 $
39.39$
0.6% 132.53M $ 2025-07-30 07:29:51
51
34.13 $
34.13$
1.94% 3.76M $ 2025-07-30 07:31:15
52
HTX HTX
38.35 $
38.35$
0.78% 1.10M $ 2025-07-30 07:31:33
53
38.77 $
38.77$
2.93% 870.69K $ 2025-07-30 07:28:57
54
40.52 $
40.52$
0.7% 167.63K $ 2025-07-30 07:32:49
55
40.05 $
40.05$
0.62% 77.40K $ 2025-07-30 07:32:50
56
40.58 $
40.58$
0.66% 29.32K $ 2025-07-30 07:32:02
57
40.63 $
40.63$
0% 21.13K $ 2025-07-30 06:46:02
58
38.51 $
38.51$
0.88% 5.37K $ 2025-07-30 07:21:00
59
41.41 $
41.41$
1.13% 4.63K $ 2025-07-30 07:16:04
60
40.84 $
40.84$
0.9% 847.08 $ 2025-07-30 03:34:31
61
41.46 $
41.46$
1.33% 298.00 $ 2025-07-30 05:14:49
62
44.92 $
44.92$
0% 50.31 $ 2025-07-30 05:19:28
63
42.78 $
42.78$
4.52% 359.35 $ 2025-07-29 00:48:01
64
41.45 $
41.45$
9.09% 4.01K $ 2025-07-29 08:22:21
65
49.28 $
49.28$
43.12% 996.28 $ 2025-07-29 10:44:34
66
40.61 $
40.61$
12.96% 143.84 $ 2025-07-29 00:42:27
67
32.43 $
32.43$
5.65% 24.60 $ 2025-07-29 16:11:30
68
36.29 $
36.29$
10.68% 18.42 $ 2025-07-29 16:32:35
69
40.96 $
40.96$
3.48% 13.71 $ 2025-07-23 15:24:15
70
43.08 $
43.08$
1.64% 12.58 $ 2025-07-28 13:04:39
71
46.29 $
46.29$
5.48% 7.75 $ 2025-07-23 10:25:20
72
39.3 $
39.3$
3.72% 5.09 $ 2025-07-29 04:41:50
73
64.17 $
64.17$
34.58% 1.75 $ 2025-07-24 05:43:12
74
40.77 $
40.77$
2.12% 1.23 $ 2025-07-28 09:38:48
75
43.27 $
43.27$
6.55% 0.043 $ 2025-07-27 01:37:58
76
43.34 $
43.34$
7.07% 0.043 $ 2025-07-27 01:41:26
77
40.35 $
40.35$
0.3% 0.040 $ 2025-07-28 20:48:21
78
40.29 $
40.29$
0.6% 0.040 $ 2025-07-28 20:42:14

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
605.55M $
605.55M $
2
NEO NEO
586.58M $
586.58M $
3
572.69M $
572.69M $
4
625.86M $
625.86M $
5
563.75M $
563.75M $
Za cenu
#
Název
Ticker
Cena (USD)
1
46.44 $
46.44 $
2
46.73 $
46.73 $
3
46.80 $
46.80 $
4
45.48 $
45.48 $
5
46.99 $
46.99 $