10% trading discount ByBit

Zcash

Zcash
1 ZEC =
 $ 46.17
Koupit
Prodat
 Reklama
Tržní kapitál:
599.25M $
Celkem v oběhu:
12.98M ZEC
Maximum:
21.00M ZEC
Objem (24 hod):
66.77M $
Denní rozsah:
46.13 - 47.98
Změna (7 dnů):
-2.72%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Zcash

Níže je uveden seznam burz, kde se obchoduje Zcash (zec). Pár ZEC/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ZEC/USDT
425.64 $
425.64$ 		0.01% 122.28M $ 2026-06-12 01:32:53
2 ZEC/USD
424.9 $
424.9$ 		0.05% 77.03M $ 2026-06-12 01:32:04
3 ZEC/USDT
425.1 $
425.1$ 		0.02% 42.85M $ 2026-06-12 01:33:08
4 ZEC/USDT
416.05 $
416.05$ 		1.16% 41.31M $ 2026-06-12 01:33:12
5 ZEC/BTC
429.33 $
429.33$ 		1.18% 33.85M $ 2026-06-12 01:27:55
6 ZEC/USDT
425.4 $
425.4$ 		0.02% 32.37M $ 2026-06-12 01:33:13
7
OKX OKX
ZEC/USDT
425.21 $
425.21$ 		0.01% 17.99M $ 2026-06-12 01:32:41
8 ZEC/USDT
425.49 $
425.49$ 		0.01% 17.82M $ 2026-06-12 01:33:03
9 ZEC/USDT
425.29 $
425.29$ 		0.02% 14.05M $ 2026-06-12 01:32:54
10 ZEC/USDC
424.91 $
424.91$ 		0.05% 13.31M $ 2026-06-12 01:33:30
11 ZEC/USDT
425.54 $
425.54$ 		0.01% 12.83M $ 2026-06-12 01:33:13
12 ZEC/USD
425.65 $
425.65$ 		0.05% 11.92M $ 2026-06-12 01:30:48
13 ZEC.OMFT.NEAR/WRAP.NEAR
426.51 $
426.51$ 		0.6% 11.45M $ 2026-06-12 01:34:00
14 ZEC/USDT
425.51 $
425.51$ 		0.02% 8.39M $ 2026-06-12 01:33:21
15 ZEC/USDT
425.76 $
425.76$ 		0.1% 8.20M $ 2026-06-12 01:33:34
16 ZEC/USDT
424.97 $
424.97$ 		0.09% 8.05M $ 2026-06-12 01:27:33
17 ZEC/USDT
425.7 $
425.7$ 		0.01% 7.01M $ 2026-06-12 01:27:05
18 ZEC/USDT
425.33 $
425.33$ 		0.27% 5.16M $ 2026-06-12 01:31:39
19 ZEC/USDT
425.38 $
425.38$ 		0.14% 4.35M $ 2026-06-12 01:30:47
20 ZEC/USDT
425.21 $
425.21$ 		0.05% 4.10M $ 2026-06-12 01:32:31
21 ZEC/USDT
425.59 $
425.59$ 		0.03% 3.97M $ 2026-06-12 01:33:45
22 ZEC/USDT
425.23 $
425.23$ 		0.08% 3.48M $ 2026-06-12 01:32:43
23 ZEC/USDT
425.57 $
425.57$ 		0.67% 3.16M $ 2026-06-12 01:26:06
24 ZEC/USD
424.8 $
424.8$ 		0.08% 3.00M $ 2026-06-12 01:29:44
25 ZEC/USDT
422.22 $
422.22$ 		7.11% 2.83M $ 2026-06-12 01:33:02
26 ZEC/USDT
425.17 $
425.17$ 		0.05% 2.80M $ 2026-06-12 01:28:36
27 ZEC/USDT
425.32 $
425.32$ 		0.01% 2.59M $ 2026-06-12 01:30:56
28 ZEC/USDT
425.48 $
425.48$ 		0.01% 2.53M $ 2026-06-12 01:31:55
29 ZEC/USDT
425.27 $
425.27$ 		0.22% 2.47M $ 2026-06-12 01:33:58
30 ZEC/BTC
425.37 $
425.37$ 		0.07% 2.23M $ 2026-06-12 01:32:42
31 ZEC/USDC
425.34 $
425.34$ 		0.08% 1.77M $ 2026-06-12 01:30:50
32 ZEC/EUR
424.85 $
424.85$ 		0.07% 1.58M $ 2026-06-12 01:22:02
33 ZEC/USDT
428.22 $
428.22$ 		1.35% 1.48M $ 2026-06-12 01:33:32
34 ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR
424.55 $
424.55$ 		0.6% 1.40M $ 2026-06-12 01:33:19
35 ZEC/USD
424.41 $
424.41$ 		0.28% 1.28M $ 2026-06-12 01:33:00
36 ZEC/USD
425.37 $
425.37$ 		0.01% 1.18M $ 2026-06-12 01:31:14
37 ZEC/USDC
425.37 $
425.37$ 		0.4% 1.07M $ 2026-06-12 01:30:35
38 ZEC/USDT
428.97 $
428.97$ 		1.99% 947.70K $ 2026-06-12 01:27:32
39 ZEC/CACAO
425.03 $
425.03$ 		0% 715.44K $ 2026-06-12 01:27:30
40 ZEC/USDT
427.87 $
427.87$ 		1.19% 666.41K $ 2026-06-12 01:33:51
41 ZEC/USDT
425.61 $
425.61$ 		0.05% 627.00K $ 2026-06-12 01:31:19
42 ZEC/USDC
428.54 $
428.54$ 		1.34% 506.19K $ 2026-06-12 01:33:33
43 ZEC/USDT
426.37 $
426.37$ 		0.08% 475.66K $ 2026-06-12 01:27:50
44 ZEC/USDT
426.23 $
426.23$ 		0.01% 423.46K $ 2026-06-12 01:27:49
45 ZEC/BTC
425.85 $
425.85$ 		0.16% 412.81K $ 2026-06-12 01:30:12
46 ZEC/EUR
424.93 $
424.93$ 		0.11% 397.21K $ 2026-06-12 01:29:44
47 ZEC/USDT
424.39 $
424.39$ 		0.28% 396.78K $ 2026-06-12 01:29:13
48 ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR
427.22 $
427.22$ 		0.6% 347.89K $ 2026-06-12 01:31:18
49 ZEC/USD1
425.11 $
425.11$ 		0.1% 329.99K $ 2026-06-12 01:33:32
50 ZEC/USDT
423.55 $
423.55$ 		0.86% 278.99K $ 2026-06-12 01:30:33
51 ZEC/USDC
426.98 $
426.98$ 		0.44% 251.10K $ 2026-06-12 01:30:03
52 ZEC/USDT
424.57 $
424.57$ 		0.42% 236.78K $ 2026-06-12 01:33:02
53 ZEC/BTC
425.33 $
425.33$ 		0.14% 224.75K $ 2026-06-12 01:33:25
54 ZEC/BTC
424.52 $
424.52$ 		0.26% 198.54K $ 2026-06-12 01:20:14
55 ZEC/ETH
424.82 $
424.82$ 		0.3% 187.91K $ 2026-06-12 01:26:05
56 ZEC/USDT
424.31 $
424.31$ 		0.6% 174.80K $ 2026-06-12 01:29:30
57 SOL.OMFT.NEAR/ZEC.OMFT.NEAR
427.32 $
427.32$ 		0.6% 162.55K $ 2026-06-12 01:26:20
58 ZEC/BTC
426.27 $
426.27$ 		0.13% 156.72K $ 2026-06-12 01:33:12
59
OKX OKX
ZEC/EUR
425.07 $
425.07$ 		0.04% 145.34K $ 2026-06-12 01:21:56
60 ZEC/ETH
424.25 $
424.25$ 		0.03% 103.56K $ 2026-06-12 01:33:07
61 ZEC/ETH
425.28 $
425.28$ 		0.54% 94.43K $ 2026-06-12 01:26:17
62 ZEC/USDT
425.15 $
425.15$ 		0.01% 93.51K $ 2026-06-12 01:32:49
63
OKX OKX
ZEC/USD
424.72 $
424.72$ 		0.08% 74.70K $ 2026-06-12 01:30:06
64 ZEC/USDT
426.2 $
426.2$ 		0.05% 67.43K $ 2026-06-12 01:32:25
65 ZEC/USDT
425.47 $
425.47$ 		0.03% 58.78K $ 2026-06-12 01:31:53
66 ZEC/USDC
424.27 $
424.27$ 		1.47% 46.64K $ 2026-06-12 01:31:43
67 ZEC/USDT
426.51 $
426.51$ 		0.01% 40.28K $ 2026-06-12 01:23:32
68 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
427.8 $
427.8$ 		0.6% 39.85K $ 2026-06-12 00:46:22
69 ZEC/PLN
424.44 $
424.44$ 		1.28% 39.06K $ 2026-06-12 01:31:43
70 ZEC/USDT
424.85 $
424.85$ 		0.01% 30.10K $ 2026-06-12 01:29:57
71 ZEC/USDT
427.47 $
427.47$ 		0.85% 28.63K $ 2026-06-12 01:28:51
72 ZEC/USDC
425.59 $
425.59$ 		0.5% 18.43K $ 2026-06-12 01:33:37
73 ZEC/U
423.87 $
423.87$ 		0.28% 13.91K $ 2026-06-12 01:31:30
74
OKX OKX
ZEC/USDC
424.72 $
424.72$ 		0.3% 11.74K $ 2026-06-12 01:21:56
75 ETH.OMFT.NEAR/ZEC.OMFT.NEAR
426.51 $
426.51$ 		0.6% 10.73K $ 2026-06-12 01:31:18
76 XRP.OMFT.NEAR/ZEC.OMFT.NEAR
426.51 $
426.51$ 		0.6% 7.37K $ 2026-06-11 20:01:22
77 ZEC/XMR
419.06 $
419.06$ 		0.85% 5.65K $ 2026-06-12 01:28:51
78 ZEC.OMFT.NEAR/WRAP.NEAR
423.87 $
423.87$ 		0.6% 4.60K $ 2026-06-12 01:08:18
79 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR
426.51 $
426.51$ 		0.65% 3.24K $ 2026-06-12 01:24:05
80 USDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR
426.51 $
426.51$ 		0.6% 2.81K $ 2026-06-11 23:02:24
81 ZEC/BTC
426.89 $
426.89$ 		0.93% 1.71K $ 2026-06-12 01:06:00
82 ZEC/BTC
425.35 $
425.35$ 		0.48% 667.09 $ 2026-06-12 01:27:24
83 ZEC/BTC
425.39 $
425.39$ 		0.5% 660.63 $ 2026-06-12 01:25:37
84 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4
427.95 $
427.95$ 		0.84% 93.80 $ 2026-06-12 00:27:06
85
HTX HTX
ZEC/USDT
401.95 $
401.95$ 		0.8% 4.32M $ 2026-06-12 01:33:11
86 ZEC/BTC
430.52 $
430.52$ 		0% 296.31K $ 2026-06-12 00:10:21
87 ZEC/INR
454.19 $
454.19$ 		0.38% 73.73K $ 2026-06-12 01:28:16
88 ZEC/USD1
426.98 $
426.98$ 		1.36% 56.49K $ 2026-06-12 01:31:09
89 ZEC/USDT
434.71 $
434.71$ 		0.01% 9.14K $ 2026-06-12 01:25:38
90 ZEC/USDT
434.71 $
434.71$ 		0.01% 8.95K $ 2026-06-12 01:21:20
91 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
425.67 $
425.67$ 		0.63% 1.51K $ 2026-06-12 01:23:58
92 ZEC/USDT
651.65 $
651.65$ 		58.3% 974.42 $ 2026-06-12 00:52:41
93 ZEC/INR
443.52 $
443.52$ 		5.95% 709.18 $ 2026-06-12 01:25:17
94 ZEC/USDT
419.58 $
419.58$ 		2.47% 231.19 $ 2026-06-12 01:17:14
95 LTC/ZEC
451.17 $
451.17$ 		3.33% 2.24 $ 2026-06-11 18:39:02
96 ZEC/USDT
318.56 $
318.56$ 		0.01% 19.35M $ 2026-06-05 08:10:04
97 TOKEN.RHEALAB.NEAR/ZEC.OMFT.NEAR
425.8 $
425.8$ 		0.6% 4.20K $ 2026-06-10 17:32:18
98 META-POOL.NEAR/ZEC.OMFT.NEAR
412.38 $
412.38$ 		0.69% 470.35 $ 2026-06-10 15:02:49
99 BTC.OMFT.NEAR/ZEC.OMFT.NEAR
424.5 $
424.5$ 		0.6% 68.49 $ 2026-06-09 14:02:22
100 NPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR
433.77 $
433.77$ 		0.6% 10.61 $ 2026-06-09 10:22:25
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MKR
605.55M $
605.55M $
2
NEO NEO
NEO
586.58M $
586.58M $
3 GUSD
572.69M $
572.69M $
4 XRD
625.86M $
625.86M $
5 RUNE
563.75M $
563.75M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RDPX
46.44 $
46.44 $
2 DGX
46.73 $
46.73 $
3 SERENE
46.80 $
46.80 $
4 ILSI
45.48 $
45.48 $
5 XCH
46.99 $
46.99 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování