Burzy Tellor
Níže je uveden seznam burz, kde se obchoduje Tellor (trb). Pár TRB/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | TRB/USDT |
34.16
$
34.16$
|
0.14% | 7.62M $ | 2025-08-25 15:20:29 | |
2 | TRB/USDT |
34.14
$
34.14$
|
0.03% | 7.56M $ | 2025-08-25 15:20:02 | |
3 | TRB/USDT |
34.13
$
34.13$
|
0.03% | 2.70M $ | 2025-08-25 15:20:25 | |
4 | TRB/USDT |
34.12
$
34.12$
|
0.06% | 2.07M $ | 2025-08-25 15:20:37 | |
5 | TRB/USD |
34.22
$
34.22$
|
0.06% | 2.04M $ | 2025-08-25 15:18:40 | |
6 | TRB/USDT |
34.13
$
34.13$
|
0.06% | 1.83M $ | 2025-08-25 15:20:44 | |
7 | TRB/USDT |
34.15
$
34.15$
|
0.12% | 1.70M $ | 2025-08-25 15:13:58 | |
8 | TRB/USDT |
34.12
$
34.12$
|
0.06% | 1.64M $ | 2025-08-25 15:19:29 | |
9 | TRB/USDT |
34.14
$
34.14$
|
0.2% | 1.39M $ | 2025-08-25 15:20:06 | |
10 | TRB/USDC |
34.17
$
34.17$
|
0.09% | 1.33M $ | 2025-08-25 15:20:01 | |
11 | TRB/USDT |
34.41
$
34.41$
|
0.25% | 1.28M $ | 2025-08-25 15:16:36 | |
12 | TRB/USDT |
34.14
$
34.14$
|
0.06% | 1.03M $ | 2025-08-25 15:12:41 | |
13 | TRB/USDT |
34.17
$
34.17$
|
0.06% | 863.30K $ | 2025-08-25 15:19:05 | |
14 | TRB/USDT |
34.13
$
34.13$
|
0.06% | 811.80K $ | 2025-08-25 15:20:18 | |
15 | TRB/EUR |
34.22
$
34.22$
|
0.08% | 544.69K $ | 2025-08-25 15:19:01 | |
16 | TRB/USDC |
34.32
$
34.32$
|
0.03% | 494.66K $ | 2025-08-25 14:39:14 | |
17 | TRB/USDT |
34.18
$
34.18$
|
0.09% | 485.14K $ | 2025-08-25 15:19:47 | |
18 | TRB/USDT |
34.16
$
34.16$
|
2% | 470.96K $ | 2025-08-25 15:17:00 | |
19 | TRB/TRY |
34.35
$
34.35$
|
0.07% | 463.19K $ | 2025-08-25 15:00:20 | |
20 | TRB/USDT |
34.11
$
34.11$
|
0.03% | 460.47K $ | 2025-08-25 15:14:54 | |
21 | TRB/USDT |
34.17
$
34.17$
|
0.06% | 455.01K $ | 2025-08-25 15:13:04 | |
22 | TRB/USDT |
34.28
$
34.28$
|
0.03% | 441.07K $ | 2025-08-25 15:10:54 | |
23 | TRB/USDT |
34.19
$
34.19$
|
0.05% | 435.90K $ | 2025-08-25 15:18:01 | |
24 | TRB/USDT |
34.12
$
34.12$
|
0.2% | 420.07K $ | 2025-08-25 15:20:39 | |
25 | TRB/USDT |
34.16
$
34.16$
|
0.35% | 416.48K $ | 2025-08-25 15:20:49 | |
26 | TRB/USDT |
34.17
$
34.17$
|
0.12% | 402.59K $ | 2025-08-25 15:15:09 | |
27 | TRB/USDT |
34.26
$
34.26$
|
0.06% | 354.75K $ | 2025-08-25 15:10:58 | |
28 | TRB/USDT |
34.13
$
34.13$
|
0.2% | 349.84K $ | 2025-08-25 15:20:12 | |
29 | TRB/USDT |
34.15
$
34.15$
|
0.03% | 339.71K $ | 2025-08-25 15:15:42 | |
30 | TRB/USDT |
34.14
$
34.14$
|
0.43% | 272.67K $ | 2025-08-25 15:14:35 | |
31 | TRB/USDT |
34.12
$
34.12$
|
0.09% | 270.74K $ | 2025-08-25 15:20:29 | |
32 | TRB/USDT |
34.16
$
34.16$
|
0.15% | 181.45K $ | 2025-08-25 15:13:38 | |
33 | TRB/TRY |
34.21
$
34.21$
|
0.64% | 145.45K $ | 2025-08-25 15:05:54 | |
34 | TRB/USDT |
34.12
$
34.12$
|
0.03% | 117.63K $ | 2025-08-25 15:19:14 | |
35 | TRB/USDT |
34.05
$
34.05$
|
0.58% | 107.71K $ | 2025-08-25 15:16:02 | |
36 | TRB/USDT |
34.2
$
34.2$
|
0.15% | 107.97K $ | 2025-08-25 15:19:06 | |
37 | TRB/USDT |
34.23
$
34.23$
|
0.15% | 94.52K $ | 2025-08-25 15:18:30 | |
38 | TRB/BTC |
34.04
$
34.04$
|
0.32% | 78.38K $ | 2025-08-25 15:20:02 | |
39 | TRB/USDT |
34.3
$
34.3$
|
0.26% | 75.32K $ | 2025-08-25 14:58:49 | |
40 | TRB/USDT |
34.2
$
34.2$
|
0.23% | 65.60K $ | 2025-08-25 15:17:56 | |
41 | TRB/USDT |
34.14
$
34.14$
|
0.2% | 62.75K $ | 2025-08-25 15:14:41 | |
42 | TRB/USDT |
34.12
$
34.12$
|
0.55% | 60.78K $ | 2025-08-25 15:14:47 | |
43 | TRB/IDR |
34.25
$
34.25$
|
4.08% | 59.54K $ | 2025-08-25 15:18:28 | |
44 | TRB/USDT |
34.18
$
34.18$
|
0.44% | 48.95K $ | 2025-08-25 15:19:22 | |
45 | TRB/USDT |
34.13
$
34.13$
|
0.03% | 45.82K $ | 2025-08-25 15:20:55 | |
46 | TRB/USDC |
34.17
$
34.17$
|
0.46% | 36.11K $ | 2025-08-25 15:14:36 | |
47 | TRB/TRY |
34.25
$
34.25$
|
0.28% | 33.21K $ | 2025-08-25 15:18:44 | |
48 | TRB/IDR |
34.31
$
34.31$
|
0.2% | 30.77K $ | 2025-08-25 15:18:13 | |
49 | TRB/USDT |
34.17
$
34.17$
|
1.05% | 23.59K $ | 2025-08-25 15:17:53 | |
50 | TRB/BTC |
34.41
$
34.41$
|
0.23% | 16.30K $ | 2025-08-25 15:18:45 | |
51 | TRB/USDT |
34.28
$
34.28$
|
0.52% | 10.12K $ | 2025-08-25 15:16:29 | |
52 | TRB/USD |
34.16
$
34.16$
|
0.29% | 9.18K $ | 2025-08-25 14:54:20 | |
53 | TRB/USDT |
34.31
$
34.31$
|
0.03% | 7.27K $ | 2025-08-25 15:01:27 | |
54 | TRB/USDT |
34.17
$
34.17$
|
0.03% | 3.94K $ | 2025-08-25 15:16:51 | |
55 | TRB/BTC |
34.05
$
34.05$
|
1.91% | 2.68K $ | 2025-08-25 15:06:59 | |
56 | TRB/USDT |
34.13
$
34.13$
|
0% | 2.29K $ | 2025-08-25 15:14:41 | |
57 | TRB/TRY |
34.09
$
34.09$
|
1.91% | 1.80K $ | 2025-08-25 15:17:46 | |
58 | TRB/USD |
34.11
$
34.11$
|
0.46% | 636.94 $ | 2025-08-25 13:52:42 | |
59 | TRB/BRL |
34.22
$
34.22$
|
1.38% | 108.45 $ | 2025-08-25 14:04:02 | |
60 | TRB/USD |
34.15
$
34.15$
|
0.09% | 26.94 $ | 2025-08-25 15:16:38 | |
61 | TRB/USDT |
34.17
$
34.17$
|
0.06% | 24.31 $ | 2025-08-25 15:17:35 | |
62 | TRB/EUR |
34.29
$
34.29$
|
0.58% | 18.86 $ | 2025-08-25 15:17:34 | |
63 | TRB/USDT |
33.85
$
33.85$
|
2.66% | 13.10K $ | 2025-08-25 15:18:34 | |
64 | TRB/THB |
34.59
$
34.59$
|
3.58% | 4.70K $ | 2025-08-25 15:16:18 | |
65 | TRB/VNST |
33.85
$
33.85$
|
0.59% | 3.93K $ | 2025-08-25 15:16:54 | |
66 | TRB/INR |
35.8
$
35.8$
|
1.88% | 3.43K $ | 2025-08-25 15:00:29 | |
67 | TRB/USDT |
34.42
$
34.42$
|
0.29% | 2.71K $ | 2025-08-25 14:54:18 | |
68 | TRB/BRL |
34.88
$
34.88$
|
1.07% | 660.59 $ | 2025-08-25 12:08:21 | |
69 | 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
34.63
$
34.63$
|
0.91% | 197.35 $ | 2025-08-25 08:06:21 | |
70 | TRB/INR |
35.82
$
35.82$
|
0% | 5.32 $ | 2025-08-25 15:21:10 | |
71 | TRB/BTC |
37.66
$
37.66$
|
0.3% | 94.46 $ | 2025-08-23 08:00:26 | |
72 | 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
34.63
$
34.63$
|
0.65% | 2.47K $ | 2025-08-25 07:20:57 | |
73 | TRB/USDT |
37.99
$
37.99$
|
1.88% | 189.97 $ | 2025-08-24 14:40:41 | |
74 | 0XA5526097203C4C3A9D8BD5810FF0A7C9AECE58C4/0XA55F26319462355474A9F2C8790860776A329AA4 |
38.91
$
38.91$
|
1.01% | 104.10 $ | 2025-08-23 07:26:22 | |
75 | TRB/USDT |
32.54
$
32.54$
|
32.61% | 2.08 $ | 2025-08-22 13:48:53 | |
76 | TRB/USDT |
35.13
$
35.13$
|
0.35% | 0.035 $ | 2025-08-20 02:58:51 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | FEI |
40.48M $
40.48M $
|
|
2 | HERO |
40.48M $
40.48M $
|
|
3 | USDK |
40.46M $
40.46M $
|
|
4 | ITAMCUBE |
40.33M $
40.33M $
|
|
5 | FOLD |
40.89M $
40.89M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | SSV |
16.92 $
16.92 $
|
|
2 | BBY |
16.54 $
16.54 $
|
|
3 | NMR |
16.99 $
16.99 $
|
|
4 | MTSP |
17.00 $
17.00 $
|
|
5 | CCXX |
17.03 $
17.03 $
|