10% trading discount ByBit

Convex Finance

Convex Finance
1 CVX =
 $ 6.15
Koupit
Prodat
 Reklama
Tržní kapitál:
455.51M $
Celkem v oběhu:
74.09M CVX
Maximum:
97.15M CVX
Objem (24 hod):
8.74M $
Denní rozsah:
5.88 - 6.34
Změna (7 dnů):
+16.57%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Convex Finance

Níže je uveden seznam burz, kde se obchoduje Convex Finance (cvx). Pár CVX/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 CVX/USDT
4.86 $
4.86$ 		0.12% 13.97M $ 2025-07-16 16:34:07
2
HTX HTX
CVX/USDT
4.86 $
4.86$ 		0.71% 9.10M $ 2025-07-16 16:35:31
3 CVX/USDT
4.84 $
4.84$ 		0.25% 6.49M $ 2025-07-16 16:29:37
4 CVX/USDT
4.87 $
4.87$ 		0.25% 5.55M $ 2025-07-16 16:35:13
5 CVX/USDT
4.86 $
4.86$ 		0.31% 4.69M $ 2025-07-16 16:33:55
6 CVX/USDT
4.86 $
4.86$ 		0.04% 4.41M $ 2025-07-16 16:35:53
7 CVX/USDT
4.86 $
4.86$ 		0.08% 3.80M $ 2025-07-16 16:29:09
8 CVX/USDT
4.86 $
4.86$ 		0.06% 3.79M $ 2025-07-16 16:34:44
9 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4.86 $
4.86$ 		0.6% 3.48M $ 2025-07-16 16:26:58
10 CVX/USD
4.86 $
4.86$ 		0.58% 3.34M $ 2025-07-16 16:31:10
11 CVX/USDT
4.86 $
4.86$ 		0.14% 2.75M $ 2025-07-16 16:35:08
12
OKX OKX
CVX/USDT
4.87 $
4.87$ 		0.16% 2.69M $ 2025-07-16 16:35:19
13 CVX/USDT
4.85 $
4.85$ 		0.17% 1.49M $ 2025-07-16 16:29:58
14 CVX/USD
4.87 $
4.87$ 		0.49% 1.31M $ 2025-07-16 16:32:06
15 CVX/USDT
4.86 $
4.86$ 		0.25% 1.14M $ 2025-07-16 16:33:22
16 CVX/USDT
4.85 $
4.85$ 		0.78% 1.11M $ 2025-07-16 16:31:18
17 CVX/USDT
4.85 $
4.85$ 		0.23% 1.05M $ 2025-07-16 16:33:28
18 CVX/USDT
4.86 $
4.86$ 		0.31% 953.38K $ 2025-07-16 16:34:25
19 CVX/USDT
4.86 $
4.86$ 		0.1% 869.78K $ 2025-07-16 16:33:20
20 CVX/USDT
4.85 $
4.85$ 		0.82% 782.29K $ 2025-07-16 16:25:06
21 CVX/USDT
4.86 $
4.86$ 		0.28% 746.90K $ 2025-07-16 16:33:35
22 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52
4.88 $
4.88$ 		0.6% 746.51K $ 2025-07-16 16:35:12
23 CVX/USDT
4.85 $
4.85$ 		0.04% 736.44K $ 2025-07-16 16:33:50
24 CVX/USDT
4.86 $
4.86$ 		0.15% 679.75K $ 2025-07-16 16:36:08
25 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B
4.87 $
4.87$ 		0.6% 643.04K $ 2025-07-16 16:26:59
26 CVX/USDT
4.87 $
4.87$ 		0.7% 627.08K $ 2025-07-16 16:35:27
27 CVX/EUR
4.85 $
4.85$ 		0.17% 605.40K $ 2025-07-16 16:31:54
28 CVX/USDT
4.86 $
4.86$ 		0.09% 431.82K $ 2025-07-16 16:29:05
29 CVX/USDT
4.87 $
4.87$ 		0.12% 363.51K $ 2025-07-16 16:35:27
30 CVX/USDT
4.85 $
4.85$ 		0.02% 336.54K $ 2025-07-16 16:31:21
31 CVX/USDT
4.86 $
4.86$ 		0.7% 279.65K $ 2025-07-16 16:35:46
32 CVX/USDT
4.85 $
4.85$ 		0.12% 252.72K $ 2025-07-16 16:33:15
33 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4.89 $
4.89$ 		0.6% 230.75K $ 2025-07-16 16:27:56
34 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52
4.86 $
4.86$ 		0.61% 213.09K $ 2025-07-16 16:35:48
35 CVX/USDT
4.86 $
4.86$ 		0.12% 194.87K $ 2025-07-16 16:33:18
36 CVX/USDT
4.86 $
4.86$ 		2.57% 189.87K $ 2025-07-16 16:34:42
37 CVX/USDT
4.85 $
4.85$ 		0.43% 184.96K $ 2025-07-16 16:34:08
38 CVX/EUR
4.89 $
4.89$ 		0.69% 184.28K $ 2025-07-16 16:26:05
39 CVX/USDT
4.86 $
4.86$ 		1.23% 182.71K $ 2025-07-16 16:35:40
40 CVX/EUR
4.8 $
4.8$ 		1.21% 166.29K $ 2025-07-16 16:24:58
41 CVX/USDT
4.87 $
4.87$ 		1.11% 161.52K $ 2025-07-16 16:35:11
42 CVX/TRY
4.86 $
4.86$ 		0.69% 145.83K $ 2025-07-16 16:31:07
43 CVX/USDT
4.85 $
4.85$ 		0.66% 139.41K $ 2025-07-16 16:30:04
44 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4.88 $
4.88$ 		0.6% 137.58K $ 2025-07-16 16:21:16
45 CVX/USDT
4.85 $
4.85$ 		0.32% 136.05K $ 2025-07-16 16:32:04
46 CVX/USD
4.85 $
4.85$ 		0.51% 121.88K $ 2025-07-16 16:35:31
47 CVX/USDT
4.85 $
4.85$ 		0.25% 116.15K $ 2025-07-16 16:34:06
48 CVX/USDT
4.86 $
4.86$ 		0.17% 78.20K $ 2025-07-16 16:35:33
49 CVX/USD
4.8 $
4.8$ 		1.09% 73.64K $ 2025-07-16 16:03:15
50 CVX/USDT
4.87 $
4.87$ 		0.53% 71.09K $ 2025-07-16 16:35:26
51 CVX/IDR
4.85 $
4.85$ 		4.24% 67.42K $ 2025-07-16 16:33:31
52 CVX/USDT
4.82 $
4.82$ 		0.04% 63.35K $ 2025-07-16 15:41:32
53 CVX/USDT
4.85 $
4.85$ 		0.31% 47.32K $ 2025-07-16 16:34:01
54 CVX/USDT
4.86 $
4.86$ 		0.61% 43.08K $ 2025-07-16 16:32:49
55 CVX/USDT
4.82 $
4.82$ 		0.78% 42.26K $ 2025-07-16 16:34:46
56 CVX/IDR
4.84 $
4.84$ 		0.2% 30.75K $ 2025-07-16 16:31:11
57
OKX OKX
CVX/USD
4.84 $
4.84$ 		0.47% 12.37K $ 2025-07-16 16:19:06
58 CVX/BTC
4.87 $
4.87$ 		0% 6.49K $ 2025-07-16 15:45:18
59 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
4.88 $
4.88$ 		0.61% 4.49K $ 2025-07-16 13:58:59
60 CVX/USDT
4.86 $
4.86$ 		0% 3.61K $ 2025-07-16 16:36:00
61 CVX/BRL
4.84 $
4.84$ 		0.4% 2.89K $ 2025-07-16 16:31:53
62 CVX/TRY
4.85 $
4.85$ 		2.08% 1.36K $ 2025-07-16 16:30:10
63 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B
4.87 $
4.87$ 		0.6% 1.18K $ 2025-07-16 15:52:11
64 CVX/USDT
4.81 $
4.81$ 		51.73% 273.92 $ 2025-07-16 14:13:57
65 CVX/USDT
4.81 $
4.81$ 		0.43% 0.30 $ 2025-07-16 16:04:02
66 CVX/USDT
4.81 $
4.81$ 		0.46% 0.30 $ 2025-07-16 16:01:23
67 CVX/USDT
4.85 $
4.85$ 		59.78% 0.000000083 $ 2025-07-16 16:35:29
68 CVX/USDT
4.79 $
4.79$ 		0.15% 62.52K $ 2025-07-16 16:12:09
69 CVX/THB
4.92 $
4.92$ 		1.09% 6.88K $ 2025-07-16 15:04:06
70 CVX/KRW
4.72 $
4.72$ 		2.24% 5.09K $ 2025-07-16 15:57:07
71 CVX/KRW
4.56 $
4.56$ 		8.67% 500.84 $ 2025-07-16 13:14:17
72 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4.8 $
4.8$ 		0.95% 106.68 $ 2025-07-16 14:07:15
73 CVX/INR
5.11 $
5.11$ 		0% 52.61 $ 2025-07-16 16:36:02
74 CVX/INR
2.34 $
2.34$ 		6.52% 0.054 $ 2025-07-16 12:28:56
75 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X0000000000000000000000000000000000000000
2.97 $
2.97$ 		-203.88% 405.04 $ 2025-07-10 14:27:59

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ENJ
464.68M $
464.68M $
2 GALA
445.43M $
445.43M $
3 ZIL
466.75M $
466.75M $
4 LUNA
441.68M $
441.68M $
5 XAUT
471.87M $
471.87M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VP
6.16 $
6.16 $
2 KIF
6.14 $
6.14 $
3 TORN
6.14 $
6.14 $
4 SBONK
6.12 $
6.12 $
5 ICP
6.11 $
6.11 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování