10% trading discount ByBit

Convex Finance

Convex Finance
1 CVX =
 $ 6.15
Koupit
Prodat
 Reklama
Tržní kapitál:
455.51M $
Celkem v oběhu:
74.09M CVX
Maximum:
97.15M CVX
Objem (24 hod):
8.74M $
Denní rozsah:
5.88 - 6.34
Změna (7 dnů):
+16.57%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Convex Finance

Níže je uveden seznam burz, kde se obchoduje Convex Finance (cvx). Pár CVX/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 CVX/USDT
2.23 $
2.23$ 		0.27% 5.20M $ 2025-04-01 16:17:49
2 CVX/USDT
2.22 $
2.22$ 		0.04% 2.68M $ 2025-04-01 16:15:08
3 CVX/USDT
2.22 $
2.22$ 		0.01% 2.67M $ 2025-04-01 16:12:10
4 CVX/USDT
2.22 $
2.22$ 		0.22% 1.78M $ 2025-04-01 16:13:31
5 CVX/USDT
2.24 $
2.24$ 		0.22% 1.56M $ 2025-04-01 15:56:24
6
HTX HTX
CVX/USDT
2.22 $
2.22$ 		0.84% 1.29M $ 2025-04-01 16:17:34
7
OKX OKX
CVX/USDT
2.22 $
2.22$ 		0.23% 1.28M $ 2025-04-01 16:17:03
8 CVX/USDT
2.23 $
2.23$ 		0.07% 1.10M $ 2025-04-01 16:17:34
9 CVX/USD
2.23 $
2.23$ 		0.27% 977.42K $ 2025-04-01 16:15:11
10 CVX/USDT
2.23 $
2.23$ 		0.36% 889.04K $ 2025-04-01 16:17:23
11 CVX/USDT
2.22 $
2.22$ 		0.13% 883.34K $ 2025-04-01 16:17:19
12 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.24 $
2.24$ 		0.6% 779.97K $ 2025-04-01 16:15:52
13 CVX/USDT
2.22 $
2.22$ 		0.72% 692.28K $ 2025-04-01 16:13:32
14 CVX/USDT
2.23 $
2.23$ 		0.09% 453.05K $ 2025-04-01 16:09:21
15 CVX/USDT
2.22 $
2.22$ 		0.05% 403.00K $ 2025-04-01 16:12:18
16 CVX/USDT
2.22 $
2.22$ 		0.35% 369.25K $ 2025-04-01 16:12:56
17 CVX/USDT
2.22 $
2.22$ 		0.09% 341.35K $ 2025-04-01 16:17:29
18 CVX/USDT
2.22 $
2.22$ 		0.09% 295.00K $ 2025-04-01 16:16:19
19 CVX/USDT
2.25 $
2.25$ 		0.71% 274.22K $ 2025-04-01 15:54:59
20 CVX/EUR
2.24 $
2.24$ 		0.16% 234.44K $ 2025-04-01 16:13:14
21 CVX/USDT
2.22 $
2.22$ 		0.36% 181.08K $ 2025-04-01 16:13:42
22 CVX/USDT
2.23 $
2.23$ 		0.07% 177.37K $ 2025-04-01 16:11:35
23 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B
2.24 $
2.24$ 		0.6% 168.74K $ 2025-04-01 16:16:48
24 CVX/TRY
2.24 $
2.24$ 		0.61% 149.12K $ 2025-04-01 16:14:31
25 CVX/USDT
2.23 $
2.23$ 		1.03% 147.44K $ 2025-04-01 16:17:47
26 CVX/USDT
2.24 $
2.24$ 		0.31% 140.12K $ 2025-04-01 16:14:54
27 CVX/USDT
2.22 $
2.22$ 		0.85% 136.92K $ 2025-04-01 16:15:19
28 CVX/USDT
2.23 $
2.23$ 		0.06% 125.67K $ 2025-04-01 16:17:10
29 CVX/USDT
2.23 $
2.23$ 		0.13% 115.72K $ 2025-04-01 16:18:06
30 CVX/USDT
2.23 $
2.23$ 		2.49% 109.88K $ 2025-04-01 16:17:57
31 CVX/USDT
2.23 $
2.23$ 		0.04% 91.76K $ 2025-04-01 16:16:31
32 CVX/USD
2.23 $
2.23$ 		0.9% 90.54K $ 2025-04-01 16:15:23
33 CVX/USDT
2.23 $
2.23$ 		0.85% 83.17K $ 2025-04-01 16:17:24
34 CVX/USD
2.21 $
2.21$ 		0.49% 70.69K $ 2025-04-01 16:15:46
35 CVX/SGD
2.21 $
2.21$ 		0.44% 70.59K $ 2025-04-01 16:14:45
36 CVX/USDT
2.23 $
2.23$ 		0.76% 63.59K $ 2025-04-01 16:12:30
37 CVX/USDT
2.22 $
2.22$ 		0.21% 61.33K $ 2025-04-01 16:14:51
38 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.24 $
2.24$ 		0.6% 60.93K $ 2025-04-01 16:16:59
39 CVX/USDT
2.23 $
2.23$ 		0.04% 53.18K $ 2025-04-01 16:17:24
40 CVX/USDT
2.21 $
2.21$ 		0.27% 45.66K $ 2025-04-01 16:15:15
41 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.25 $
2.25$ 		0.6% 44.94K $ 2025-04-01 16:14:14
42 CVX/USDT
2.22 $
2.22$ 		0.04% 42.18K $ 2025-04-01 16:12:27
43 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B
2.24 $
2.24$ 		0.6% 33.30K $ 2025-04-01 16:03:54
44 CVX/IDR
2.23 $
2.23$ 		0.29% 30.80K $ 2025-04-01 16:11:26
45 CVX/USDT
2.24 $
2.24$ 		0.09% 22.35K $ 2025-04-01 15:53:55
46 CVX/USD
2.23 $
2.23$ 		0.75% 15.89K $ 2025-04-01 16:02:20
47 CVX/USDT
2.22 $
2.22$ 		1.34% 14.74K $ 2025-04-01 16:12:27
48 CVX/USDT
2.23 $
2.23$ 		0.45% 12.56K $ 2025-04-01 16:04:19
49 CVX/USDT
2.24 $
2.24$ 		0.04% 11.24K $ 2025-04-01 15:54:33
50 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52
2.19 $
2.19$ 		0.6% 9.05K $ 2025-04-01 15:33:10
51 CVX/USDT
2.23 $
2.23$ 		0.47% 8.52K $ 2025-04-01 16:14:08
52 CVX/USDT
2.22 $
2.22$ 		0.09% 8.24K $ 2025-04-01 16:12:36
53
OKX OKX
CVX/USD
2.24 $
2.24$ 		0.54% 6.14K $ 2025-04-01 15:54:45
54 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52
2.27 $
2.27$ 		0.62% 5.81K $ 2025-04-01 16:12:52
55 CVX/USDT
2.23 $
2.23$ 		0.49% 4.82K $ 2025-04-01 16:16:45
56 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
2.22 $
2.22$ 		0.61% 3.90K $ 2025-04-01 16:08:32
57 CVX/USDT
2.21 $
2.21$ 		0.71% 3.17K $ 2025-04-01 16:15:20
58 CVX/THB
2.25 $
2.25$ 		1.11% 2.31K $ 2025-04-01 16:06:14
59 CVX/TRY
2.25 $
2.25$ 		1.45% 1.53K $ 2025-04-01 16:17:06
60 CVX/EUR
2.25 $
2.25$ 		3.76% 1.34K $ 2025-04-01 16:07:28
61 CVX/EUR
2.25 $
2.25$ 		3.3% 1.34K $ 2025-04-01 16:15:23
62 CVX/USDT
2.22 $
2.22$ 		0% 1.24K $ 2025-04-01 16:11:34
63 CVX/USDT
2.23 $
2.23$ 		59.8% 0.000000038 $ 2025-04-01 16:14:45
64 CVX/IDR
2.63 $
2.63$ 		12.57% 1.80K $ 2025-04-01 15:52:42
65 CVX/BRL
2.18 $
2.18$ 		0.53% 737.81 $ 2025-04-01 16:02:58
66 CVX/INR
2.36 $
2.36$ 		0% 12.45 $ 2025-04-01 16:17:29
67 CVX/USDT
1.98 $
1.98$ 		0.64% 0.0040 $ 2025-04-01 12:45:26
68 CVX/USDT
1.98 $
1.98$ 		0.56% 0.0040 $ 2025-04-01 12:45:44
69 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84
2.34 $
2.34$ 		0% 35.64K $ 2025-03-28 07:52:58
70 CVX/BTC
2.2 $
2.2$ 		0% 6.65K $ 2025-03-29 12:58:48
71 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
2.45 $
2.45$ 		0% 134.89K $ 2025-03-27 06:18:31
72 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XDAC17F958D2EE523A2206206994597C13D831EC7
2.45 $
2.45$ 		0% 19.92K $ 2025-03-27 08:10:04
73 CVX/KRW
2.11 $
2.11$ 		31.32% 1.96K $ 2025-03-31 18:43:29
74 CVX/USDT
2.1 $
2.1$ 		26.85% 11.46 $ 2025-03-30 17:21:55
75 CVX/KRW
1.84 $
1.84$ 		32.37% 2.14 $ 2025-03-25 20:37:34
76 CVX/INR
4.2 $
4.2$ 		6.06% 1.08 $ 2025-03-31 15:53:39

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ENJ
464.68M $
464.68M $
2 GALA
445.43M $
445.43M $
3 ZIL
466.75M $
466.75M $
4 LUNA
441.68M $
441.68M $
5 XAUT
471.87M $
471.87M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VP
6.16 $
6.16 $
2 KIF
6.14 $
6.14 $
3 TORN
6.14 $
6.14 $
4 SBONK
6.12 $
6.12 $
5 ICP
6.11 $
6.11 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování