Burzy Convex Finance
Níže je uveden seznam burz, kde se obchoduje Convex Finance (cvx). Pár CVX/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | CVX/USDT |
3.32
$
3.32$
|
0.18% | 945.66K $ | 2025-05-29 02:08:05 | |
2 | CVX/USDT |
3.33
$
3.33$
|
0.88% | 908.37K $ | 2025-05-29 02:12:04 | |
3 | CVX/USDT |
3.33
$
3.33$
|
0.69% | 871.55K $ | 2025-05-29 02:11:31 | |
4 | CVX/USDT |
3.34
$
3.34$
|
0.07% | 466.37K $ | 2025-05-29 02:05:20 | |
5 | CVX/USDT |
3.33
$
3.33$
|
0.09% | 460.95K $ | 2025-05-29 02:11:17 | |
6 | CVX/USDT |
3.33
$
3.33$
|
0.03% | 453.39K $ | 2025-05-29 02:13:27 | |
7 | CVX/USDT |
3.32
$
3.32$
|
0.24% | 390.59K $ | 2025-05-29 02:11:08 | |
8 | CVX/USDT |
3.33
$
3.33$
|
0.03% | 368.47K $ | 2025-05-29 02:10:36 | |
9 | CVX/USDT |
3.35
$
3.35$
|
0.18% | 353.34K $ | 2025-05-29 02:00:45 | |
10 | CVX/USDT |
3.36
$
3.36$
|
0.12% | 334.59K $ | 2025-05-29 01:58:14 | |
11 | CVX/USDT |
3.36
$
3.36$
|
0.18% | 331.28K $ | 2025-05-29 01:47:08 | |
12 | CVX/USD |
3.37
$
3.37$
|
0.12% | 320.97K $ | 2025-05-29 01:58:41 | |
13 | CVX/USDT |
3.33
$
3.33$
|
0.36% | 312.55K $ | 2025-05-29 02:06:27 | |
14 | CVX/USDT |
3.34
$
3.34$
|
0.15% | 281.23K $ | 2025-05-29 02:07:08 | |
15 | CVX/USDT |
3.34
$
3.34$
|
0.74% | 263.43K $ | 2025-05-29 02:09:13 | |
16 | CVX/USDT |
3.34
$
3.34$
|
0.12% | 207.70K $ | 2025-05-29 02:04:40 | |
17 | CVX/USDT |
3.34
$
3.34$
|
0.14% | 186.36K $ | 2025-05-29 02:05:42 | |
18 | CVX/USDT |
3.33
$
3.33$
|
0.12% | 180.24K $ | 2025-05-29 02:12:41 | |
19 | CVX/USDT |
3.33
$
3.33$
|
0.21% | 165.72K $ | 2025-05-29 02:12:09 | |
20 | CVX/USDT |
3.33
$
3.33$
|
0.09% | 153.47K $ | 2025-05-29 02:10:17 | |
21 | CVX/TRY |
3.32
$
3.32$
|
0.59% | 145.89K $ | 2025-05-29 02:13:23 | |
22 | CVX/USDT |
3.34
$
3.34$
|
1.18% | 145.31K $ | 2025-05-29 02:01:19 | |
23 | CVX/USDT |
3.32
$
3.32$
|
0.8% | 138.64K $ | 2025-05-29 02:10:35 | |
24 | CVX/USDT |
3.34
$
3.34$
|
0.33% | 110.75K $ | 2025-05-29 02:04:44 | |
25 | CVX/USDT |
3.34
$
3.34$
|
0.74% | 107.03K $ | 2025-05-29 02:07:44 | |
26 | CVX/USD |
3.36
$
3.36$
|
0.18% | 101.13K $ | 2025-05-29 02:13:06 | |
27 | CVX/USDT |
3.36
$
3.36$
|
1.96% | 92.02K $ | 2025-05-29 01:52:50 | |
28 | CVX/USDT |
3.35
$
3.35$
|
0.34% | 81.90K $ | 2025-05-29 02:03:11 | |
29 | CVX/USDT |
3.35
$
3.35$
|
0.15% | 74.57K $ | 2025-05-29 01:59:36 | |
30 | CVX/USDT |
3.36
$
3.36$
|
0.18% | 49.97K $ | 2025-05-29 01:58:01 | |
31 | 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
3.34
$
3.34$
|
0.6% | 47.74K $ | 2025-05-28 23:45:37 | |
32 | CVX/USDT |
3.33
$
3.33$
|
0.51% | 47.63K $ | 2025-05-29 02:08:56 | |
33 | CVX/USDT |
3.33
$
3.33$
|
0.25% | 44.13K $ | 2025-05-29 02:06:56 | |
34 | CVX/USD |
3.33
$
3.33$
|
0.53% | 39.80K $ | 2025-05-29 02:04:58 | |
35 | CVX/SGD |
3.36
$
3.36$
|
0.57% | 39.29K $ | 2025-05-29 01:46:44 | |
36 | CVX/USDT |
3.33
$
3.33$
|
0.39% | 38.44K $ | 2025-05-29 02:08:27 | |
37 | CVX/USDT |
3.36
$
3.36$
|
0.03% | 38.06K $ | 2025-05-29 01:59:40 | |
38 | CVX/USDT |
3.36
$
3.36$
|
0.23% | 36.69K $ | 2025-05-29 01:54:09 | |
39 | 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B |
3.36
$
3.36$
|
0.6% | 31.07K $ | 2025-05-28 23:11:36 | |
40 | CVX/IDR |
3.36
$
3.36$
|
0.2% | 30.40K $ | 2025-05-29 01:32:44 | |
41 | CVX/USDT |
3.35
$
3.35$
|
0.83% | 29.94K $ | 2025-05-29 01:55:18 | |
42 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.36
$
3.36$
|
0.6% | 26.40K $ | 2025-05-29 01:05:41 | |
43 | CVX/USDT |
3.32
$
3.32$
|
0.36% | 25.50K $ | 2025-05-29 02:10:17 | |
44 | CVX/BRL |
3.37
$
3.37$
|
18.75% | 22.84K $ | 2025-05-29 01:57:14 | |
45 | CVX/USDT |
3.36
$
3.36$
|
0.06% | 12.19K $ | 2025-05-29 01:57:39 | |
46 | CVX/USDT |
3.32
$
3.32$
|
1.48% | 10.01K $ | 2025-05-29 02:11:26 | |
47 | CVX/USDT |
3.35
$
3.35$
|
0.18% | 7.97K $ | 2025-05-29 01:45:26 | |
48 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.33
$
3.33$
|
0.6% | 7.58K $ | 2025-05-29 02:05:35 | |
49 | CVX/USDT |
3.36
$
3.36$
|
0.38% | 7.18K $ | 2025-05-29 01:53:12 | |
50 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.36
$
3.36$
|
0.6% | 6.79K $ | 2025-05-29 02:02:06 | |
51 | CVX/EUR |
3.25
$
3.25$
|
0.34% | 6.80K $ | 2025-05-29 00:35:03 | |
52 | CVX/USDT |
3.34
$
3.34$
|
0.98% | 3.88K $ | 2025-05-29 02:10:39 | |
53 | CVX/USDT |
3.32
$
3.32$
|
0.15% | 2.15K $ | 2025-05-29 02:08:12 | |
54 | CVX/USD |
3.37
$
3.37$
|
1% | 1.65K $ | 2025-05-28 23:37:26 | |
55 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC |
3.29
$
3.29$
|
0.61% | 1.46K $ | 2025-05-29 00:49:32 | |
56 | CVX/TRY |
3.35
$
3.35$
|
1.67% | 1.33K $ | 2025-05-29 02:09:30 | |
57 | CVX/USDT |
3.33
$
3.33$
|
0% | 547.32 $ | 2025-05-29 02:12:42 | |
58 | CVX/USD |
3.32
$
3.32$
|
0.57% | 302.54 $ | 2025-05-29 00:49:14 | |
59 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.34
$
3.34$
|
0.6% | 459.53K $ | 2025-05-29 01:58:37 | |
60 | CVX/EUR |
3.21
$
3.21$
|
0.8% | 627.12 $ | 2025-05-28 22:25:05 | |
61 | CVX/EUR |
3.21
$
3.21$
|
0.63% | 625.07 $ | 2025-05-28 22:17:04 | |
62 | CVX/IDR |
3.25
$
3.25$
|
13.09% | 334.97 $ | 2025-05-28 19:58:56 | |
63 | CVX/USDT |
3.51
$
3.51$
|
59.78% | 0.000000060 $ | 2025-05-29 02:12:53 | |
64 | CVX/USDT |
3.25
$
3.25$
|
0.01% | 4.99M $ | 2025-05-26 06:43:11 | |
65 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
3.27
$
3.27$
|
0.65% | 196.67 $ | 2025-05-28 15:39:26 | |
66 | CVX/KRW |
3.28
$
3.28$
|
26.32% | 3.64 $ | 2025-05-27 01:44:02 | |
67 | CVX/KRW |
3.32
$
3.32$
|
11.76% | 153.29 $ | 2025-05-25 03:12:02 | |
68 | CVX/THB |
3.27
$
3.27$
|
1.11% | 124.05 $ | 2025-05-26 06:16:54 | |
69 | CVX/INR |
3.61
$
3.61$
|
0% | 108.20 $ | 2025-05-24 11:08:32 | |
70 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3.21
$
3.21$
|
0.95% | 24.30 $ | 2025-05-28 07:08:37 | |
71 | CVX/USDT |
3.81
$
3.81$
|
0.63% | 7.60 $ | 2025-05-22 16:44:30 | |
72 | CVX/USDT |
3.34
$
3.34$
|
24.81% | 1.24 $ | 2025-05-24 02:16:12 | |
73 | CVX/USDT |
3.81
$
3.81$
|
0.6% | 0.0038 $ | 2025-05-23 15:51:58 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | ENJ |
464.68M $
464.68M $
|
|
2 | GALA |
445.43M $
445.43M $
|
|
3 | ZIL |
466.75M $
466.75M $
|
|
4 | LUNA |
441.68M $
441.68M $
|
|
5 | XAUT |
471.87M $
471.87M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | VP |
6.16 $
6.16 $
|
|
2 | KIF |
6.14 $
6.14 $
|
|
3 | TORN |
6.14 $
6.14 $
|
|
4 | SBONK |
6.12 $
6.12 $
|
|
5 | ICP |
6.11 $
6.11 $
|