10% trading discount ByBit

Convex Finance

Convex Finance
1 CVX =
 $ 6.15
Koupit
Prodat
 Reklama
Tržní kapitál:
455.51M $
Celkem v oběhu:
74.09M CVX
Maximum:
97.15M CVX
Objem (24 hod):
8.74M $
Denní rozsah:
5.88 - 6.34
Změna (7 dnů):
+16.57%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Convex Finance

Níže je uveden seznam burz, kde se obchoduje Convex Finance (cvx). Pár CVX/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 CVX/USDT
4.33 $
4.33$ 		0.28% 11.54M $ 2025-01-18 05:58:34
2 CVX/USDT
4.34 $
4.34$ 		0.11% 4.07M $ 2025-01-18 06:02:17
3 CVX/USDT
4.33 $
4.33$ 		0.65% 1.57M $ 2025-01-18 06:02:46
4 CVX/USDT
4.34 $
4.34$ 		0.14% 1.40M $ 2025-01-18 05:58:23
5 CVX/USDT
4.33 $
4.33$ 		0.09% 970.87K $ 2025-01-18 06:02:42
6 CVX/USDT
4.33 $
4.33$ 		0.01% 941.19K $ 2025-01-18 05:58:59
7 CVX/EUR
4.31 $
4.31$ 		0.23% 834.13K $ 2025-01-18 06:03:29
8 CVX/USDT
4.34 $
4.34$ 		0.02% 816.47K $ 2025-01-18 06:01:05
9 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4.42 $
4.42$ 		0.6% 667.28K $ 2025-01-18 05:39:11
10 CVX/USD
4.33 $
4.33$ 		0.19% 610.60K $ 2025-01-18 05:58:14
11 CVX/USDT
4.33 $
4.33$ 		0.07% 605.33K $ 2025-01-18 06:04:17
12
OKX OKX
CVX/USDT
4.32 $
4.32$ 		0.16% 591.55K $ 2025-01-18 06:03:20
13 CVX/USDT
4.33 $
4.33$ 		0.12% 580.96K $ 2025-01-18 06:04:09
14 CVX/USDT
4.32 $
4.32$ 		0.25% 476.60K $ 2025-01-18 06:03:17
15 CVX/USDT
4.32 $
4.32$ 		0.51% 311.78K $ 2025-01-18 05:59:19
16 CVX/USDT
4.31 $
4.31$ 		0.05% 295.06K $ 2025-01-18 05:59:15
17 CVX/USDT
4.34 $
4.34$ 		0.69% 292.50K $ 2025-01-18 05:58:57
18 CVX/USDT
4.33 $
4.33$ 		0.32% 274.75K $ 2025-01-18 06:02:30
19
HTX HTX
CVX/USDT
4.32 $
4.32$ 		0.12% 274.13K $ 2025-01-18 06:03:44
20 CVX/USDT
4.31 $
4.31$ 		1.15% 262.80K $ 2025-01-18 05:59:22
21 CVX/USDT
4.34 $
4.34$ 		0.16% 238.44K $ 2025-01-18 06:02:46
22 CVX/USDT
4.32 $
4.32$ 		0.16% 207.16K $ 2025-01-18 05:59:30
23 CVX/USDT
4.32 $
4.32$ 		0.17% 201.34K $ 2025-01-18 06:04:07
24 CVX/USDT
4.31 $
4.31$ 		0.65% 183.42K $ 2025-01-18 06:01:03
25 CVX/USDT
4.31 $
4.31$ 		0.02% 156.57K $ 2025-01-18 06:00:33
26 CVX/USDT
4.33 $
4.33$ 		0.11% 155.65K $ 2025-01-18 05:56:09
27 CVX/USDT
4.34 $
4.34$ 		0.48% 146.66K $ 2025-01-18 06:02:08
28 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B
4.38 $
4.38$ 		0.6% 140.48K $ 2025-01-18 06:00:07
29 CVX/USDT
4.31 $
4.31$ 		0.02% 127.55K $ 2025-01-18 05:59:28
30 CVX/USDT
4.33 $
4.33$ 		0.09% 127.22K $ 2025-01-18 06:04:11
31 CVX/USDT
4.3 $
4.3$ 		1.06% 122.05K $ 2025-01-18 06:03:25
32 CVX/USDT
4.33 $
4.33$ 		2.89% 112.13K $ 2025-01-18 06:03:16
33 CVX/USD
4.34 $
4.34$ 		0.69% 91.23K $ 2025-01-18 06:03:56
34 CVX/USDT
4.4 $
4.4$ 		0.16% 87.75K $ 2025-01-18 05:44:48
35 CVX/SGD
4.33 $
4.33$ 		0.52% 85.32K $ 2025-01-18 06:01:58
36 CVX/USD
4.32 $
4.32$ 		0.51% 84.66K $ 2025-01-18 05:58:42
37 CVX/USDT
4.32 $
4.32$ 		0.14% 66.62K $ 2025-01-18 06:01:00
38 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52
4.34 $
4.34$ 		0.6% 59.95K $ 2025-01-18 05:52:20
39 CVX/USDT
4.33 $
4.33$ 		0.07% 46.59K $ 2025-01-18 06:03:26
40 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4.36 $
4.36$ 		0.6% 44.85K $ 2025-01-18 05:57:09
41 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4.38 $
4.38$ 		0.6% 44.68K $ 2025-01-18 06:02:19
42 CVX/USDT
4.41 $
4.41$ 		1.34% 41.78K $ 2025-01-18 05:37:22
43 CVX/USDT
4.3 $
4.3$ 		0.73% 39.94K $ 2025-01-18 05:59:24
44 CVX/USDT
4.32 $
4.32$ 		0.01% 38.91K $ 2025-01-18 06:00:25
45 CVX/USDT
4.33 $
4.33$ 		0.02% 28.61K $ 2025-01-18 05:58:26
46 CVX/USDT
4.34 $
4.34$ 		0.25% 19.32K $ 2025-01-18 06:01:22
47 CVX/THB
4.43 $
4.43$ 		1.09% 16.76K $ 2025-01-18 05:58:57
48 CVX/USD
4.3 $
4.3$ 		0.37% 15.35K $ 2025-01-18 05:59:49
49 CVX/USDT
4.33 $
4.33$ 		0.11% 11.29K $ 2025-01-18 06:04:02
50 CVX/USDT
4.33 $
4.33$ 		0.93% 10.76K $ 2025-01-18 06:02:16
51 CVX/USDT
4.34 $
4.34$ 		0.45% 10.66K $ 2025-01-18 05:58:05
52 CVX/USDT
4.31 $
4.31$ 		0.55% 9.50K $ 2025-01-18 06:01:56
53 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
4.38 $
4.38$ 		0.61% 6.30K $ 2025-01-18 05:44:13
54 CVX/EUR
4.41 $
4.41$ 		1.41% 3.31K $ 2025-01-18 06:03:57
55 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B
4.4 $
4.4$ 		0.6% 3.20K $ 2025-01-18 00:40:58
56 CVX/EUR
4.37 $
4.37$ 		2.33% 3.15K $ 2025-01-18 06:00:18
57 CVX/TRY
4.35 $
4.35$ 		0.79% 2.50K $ 2025-01-18 05:59:14
58
OKX OKX
CVX/USDC
4.34 $
4.34$ 		0.23% 1.81K $ 2025-01-18 05:56:32
59 CVX/IDR
4.31 $
4.31$ 		1.23% 412.69 $ 2025-01-18 05:59:26
60 CVX/USDT
4.39 $
4.39$ 		59% 0.000000076 $ 2025-01-18 05:59:55
61 CVX/IDR
4.51 $
4.51$ 		4.8% 3.13K $ 2025-01-18 05:20:30
62 CVX/INR
4.69 $
4.69$ 		0% 1.13K $ 2025-01-18 06:01:53
63 CVX/BRL
4.81 $
4.81$ 		0.8% 373.45 $ 2025-01-18 01:41:54
64 CVX/KRW
4.6 $
4.6$ 		20.25% 198.61 $ 2025-01-18 05:10:26
65 CVX/KRW
4.75 $
4.75$ 		11.1% 113.08 $ 2025-01-18 05:36:30
66 CVX/USDT
4.54 $
4.54$ 		0.5% 0.30 $ 2025-01-18 04:27:12
67 CVX/USDT
4.54 $
4.54$ 		0.51% 0.28 $ 2025-01-18 04:30:48
68 CVX/USDC
4.74 $
4.74$ 		97.59% 0.047 $ 2025-01-17 23:54:02
69 CVX/USDC
4.74 $
4.74$ 		97.59% 0.047 $ 2025-01-17 23:56:53
70 CVX/USDT
4.17 $
4.17$ 		0% 1.75K $ 2025-01-14 12:55:37
71 CVX/USDT
3.88 $
3.88$ 		20.81% 0.95 $ 2025-01-12 11:19:55

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ENJ
464.68M $
464.68M $
2 GALA
445.43M $
445.43M $
3 ZIL
466.75M $
466.75M $
4 LUNA
441.68M $
441.68M $
5 XAUT
471.87M $
471.87M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VP
6.16 $
6.16 $
2 KIF
6.14 $
6.14 $
3 TORN
6.14 $
6.14 $
4 SBONK
6.12 $
6.12 $
5 ICP
6.11 $
6.11 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování