10% trading discount ByBit

Convex Finance

Convex Finance
1 CVX =
 $ 6.15
Koupit
Prodat
 Reklama
Tržní kapitál:
455.51M $
Celkem v oběhu:
74.09M CVX
Maximum:
97.15M CVX
Objem (24 hod):
8.74M $
Denní rozsah:
5.88 - 6.34
Změna (7 dnů):
+16.57%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Convex Finance

Níže je uveden seznam burz, kde se obchoduje Convex Finance (cvx). Pár CVX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
CVX/USDT
1.91 $
1.91$ 		0.62% 2.55M $ 2025-11-14 19:56:20
2 CVX/USDT
1.91 $
1.91$ 		0.16% 1.42M $ 2025-11-14 19:55:28
3 CVX/USD
1.91 $
1.91$ 		0.1% 1.08M $ 2025-11-14 19:56:20
4 CVX/USDT
1.91 $
1.91$ 		0.16% 620.70K $ 2025-11-14 19:57:34
5 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.92 $
1.92$ 		0.6% 568.69K $ 2025-11-14 19:52:01
6 CVX/USDT
1.91 $
1.91$ 		0.42% 507.00K $ 2025-11-14 19:56:28
7 CVX/USDT
1.91 $
1.91$ 		0.31% 487.72K $ 2025-11-14 19:53:41
8 CVX/USDT
1.91 $
1.91$ 		0.16% 467.71K $ 2025-11-14 19:48:29
9 CVX/USDT
1.91 $
1.91$ 		0.1% 460.67K $ 2025-11-14 19:51:35
10 CVX/USDT
1.91 $
1.91$ 		0.21% 353.50K $ 2025-11-14 19:57:04
11
OKX OKX
CVX/USDT
1.91 $
1.91$ 		0.16% 297.88K $ 2025-11-14 19:57:35
12 CVX/USD
1.9 $
1.9$ 		0.21% 284.31K $ 2025-11-14 19:39:13
13 CVX/USDT
1.91 $
1.91$ 		0.18% 271.62K $ 2025-11-14 19:51:47
14 CVX/USDT
1.91 $
1.91$ 		0.16% 253.35K $ 2025-11-14 19:49:45
15 CVX/USDT
1.91 $
1.91$ 		0.16% 249.03K $ 2025-11-14 19:52:46
16 CVX/USDT
1.92 $
1.92$ 		0.78% 229.82K $ 2025-11-14 19:55:22
17 CVX/USDT
1.91 $
1.91$ 		0.31% 213.12K $ 2025-11-14 19:52:23
18 CVX/USDT
1.91 $
1.91$ 		0.16% 206.93K $ 2025-11-14 19:49:17
19 CVX/USDT
1.91 $
1.91$ 		0.38% 167.95K $ 2025-11-14 19:50:14
20 CVX/USDT
1.91 $
1.91$ 		0.1% 146.43K $ 2025-11-14 19:56:54
21 CVX/USDT
1.9 $
1.9$ 		1.25% 146.00K $ 2025-11-14 19:57:14
22 CVX/USDT
1.91 $
1.91$ 		1.05% 129.14K $ 2025-11-14 19:55:51
23 CVX/USDT
1.91 $
1.91$ 		0.37% 126.49K $ 2025-11-14 19:57:14
24 CVX/USDT
1.91 $
1.91$ 		0.11% 125.34K $ 2025-11-14 19:52:27
25 CVX/USDT
1.91 $
1.91$ 		0.68% 114.47K $ 2025-11-14 19:51:49
26 CVX/USDC
1.93 $
1.93$ 		0.31% 108.77K $ 2025-11-14 19:57:38
27 0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B
1.92 $
1.92$ 		0.6% 108.26K $ 2025-11-14 19:17:57
28 CVX/USDT
1.91 $
1.91$ 		0.1% 106.71K $ 2025-11-14 19:55:06
29 CVX/USDT
1.91 $
1.91$ 		0.17% 100.12K $ 2025-11-14 19:57:08
30 CVX/USDT
1.91 $
1.91$ 		0.1% 77.54K $ 2025-11-14 19:57:22
31 CVX/USDT
1.91 $
1.91$ 		0.05% 68.10K $ 2025-11-14 19:53:59
32 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52
1.91 $
1.91$ 		0.6% 47.78K $ 2025-11-14 19:52:34
33 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52
1.91 $
1.91$ 		0.6% 44.33K $ 2025-11-14 19:49:11
34 CVX/EUR
1.91 $
1.91$ 		0.36% 41.46K $ 2025-11-14 19:48:00
35 CVX/USDT
1.91 $
1.91$ 		0.31% 40.83K $ 2025-11-14 19:52:30
36 CVX/EUR
1.91 $
1.91$ 		0.36% 39.38K $ 2025-11-14 19:56:34
37 CVX/USDT
1.91 $
1.91$ 		0.16% 38.04K $ 2025-11-14 19:56:48
38 CVX/IDR
1.92 $
1.92$ 		0.21% 30.62K $ 2025-11-14 19:51:01
39 CVX/USDT
1.91 $
1.91$ 		0.68% 27.37K $ 2025-11-14 19:50:12
40 CVX/USDT
1.91 $
1.91$ 		0.06% 21.25K $ 2025-11-14 19:55:13
41 CVX/USDT
1.91 $
1.91$ 		0.82% 19.34K $ 2025-11-14 19:54:23
42 CVX/EUR
1.91 $
1.91$ 		0.66% 15.57K $ 2025-11-14 19:43:34
43 CVX/USDT
1.91 $
1.91$ 		0.36% 15.40K $ 2025-11-14 19:49:51
44 CVX/USDT
1.91 $
1.91$ 		1.55% 14.60K $ 2025-11-14 19:53:19
45 CVX/USDT
1.91 $
1.91$ 		0.27% 11.48K $ 2025-11-14 19:57:25
46 CVX/USDT
1.91 $
1.91$ 		0.21% 9.03K $ 2025-11-14 19:53:54
47 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.91 $
1.91$ 		0.6% 8.67K $ 2025-11-14 19:54:09
48 0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B
1.92 $
1.92$ 		0.6% 7.62K $ 2025-11-14 17:37:10
49 CVX/USDT
1.91 $
1.91$ 		0.1% 7.29K $ 2025-11-14 19:57:01
50 CVX/USDT
1.91 $
1.91$ 		0.63% 5.50K $ 2025-11-14 19:54:37
51 CVX/USD
1.9 $
1.9$ 		0.05% 4.12K $ 2025-11-14 19:49:35
52 CVX/USDT
1.91 $
1.91$ 		0.16% 3.89K $ 2025-11-14 19:50:42
53 CVX/TRY
1.91 $
1.91$ 		1.32% 1.65K $ 2025-11-14 19:54:31
54 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
1.92 $
1.92$ 		0.61% 1.42K $ 2025-11-14 18:40:41
55 CVX/USDC
1.93 $
1.93$ 		0.56% 1.20K $ 2025-11-14 19:31:38
56 CVX/IDR
1.9 $
1.9$ 		3.3% 196.77 $ 2025-11-14 18:00:27
57 CVX/KRW
1.93 $
1.93$ 		11% 18.63 $ 2025-11-14 12:13:14
58 CVX/USDT
1.91 $
1.91$ 		58.52% 0.000000033 $ 2025-11-14 19:57:23
59 CVX/BTC
1.93 $
1.93$ 		0% 12.43K $ 2025-11-14 19:31:58
60 CVX/KRW
1.99 $
1.99$ 		5.01% 3.04K $ 2025-11-14 18:23:25
61 CVX/BRL
1.89 $
1.89$ 		5.65% 1.26K $ 2025-11-14 13:58:34
62
OKX OKX
CVX/USD
1.88 $
1.88$ 		0.57% 490.26 $ 2025-11-14 12:53:46
63 CVX/THB
1.88 $
1.88$ 		1.18% 275.45 $ 2025-11-14 19:36:26
64 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.86 $
1.86$ 		0.6% 31.71 $ 2025-11-14 13:48:21
65 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.91 $
1.91$ 		0.61% 49.73 $ 2025-11-14 10:15:07
66 CVX/USDT
1.89 $
1.89$ 		0.86% 0.19 $ 2025-11-13 21:46:41
67 CVX/USDT
1.89 $
1.89$ 		0.87% 0.19 $ 2025-11-13 21:51:33
68 CVX/INR
2.25 $
2.25$ 		0% 62.13 $ 2025-11-13 08:16:08

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ENJ
464.68M $
464.68M $
2 GALA
445.43M $
445.43M $
3 ZIL
466.75M $
466.75M $
4 LUNA
441.68M $
441.68M $
5 XAUT
471.87M $
471.87M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VP
6.16 $
6.16 $
2 TORN
6.14 $
6.14 $
3 KIF
6.14 $
6.14 $
4 SBONK
6.12 $
6.12 $
5 ICP
6.11 $
6.11 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování