Theta Network Borsaları
Theta Network (theta) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THETA/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | THETA/USDT |
1.4
$
1.4$
|
0.07% | 8.20M $ | 2024-11-16 05:20:09 | |
| 2 | THETA/USDT |
1.4
$
1.4$
|
0.15% | 4.84M $ | 2024-11-16 05:19:02 | |
| 3 | THETA/VNST |
1.39
$
1.39$
|
0.66% | 4.48M $ | 2024-11-16 05:20:17 | |
| 4 | THETA/KRW |
1.41
$
1.41$
|
0.26% | 3.32M $ | 2024-11-16 05:22:17 | |
| 5 | THETA/USDT |
1.4
$
1.4$
|
0.04% | 2.57M $ | 2024-11-16 05:21:48 | |
| 6 | THETA/USDT |
1.4
$
1.4$
|
0.04% | 1.69M $ | 2024-11-16 05:21:50 | |
| 7 | THETA/USDT |
1.4
$
1.4$
|
0.08% | 1.68M $ | 2024-11-16 05:21:25 | |
| 8 | THETA/USDT |
1.4
$
1.4$
|
0.05% | 1.54M $ | 2024-11-16 05:22:09 | |
| 9 | THETA/USDT |
1.4
$
1.4$
|
0.22% | 1.38M $ | 2024-11-16 05:16:13 | |
| 10 | THETA/USDT |
1.39
$
1.39$
|
0.07% | 1.15M $ | 2024-11-16 05:07:52 | |
| 11 | THETA/USDT |
1.39
$
1.39$
|
1.97% | 1.05M $ | 2024-11-16 05:03:13 | |
| 12 | THETA/USDT |
1.39
$
1.39$
|
0.15% | 833.39K $ | 2024-11-16 05:03:20 | |
| 13 | THETA/USDT |
1.4
$
1.4$
|
0.1% | 834.35K $ | 2024-11-16 05:20:38 | |
| 14 | THETA/USDC |
1.4
$
1.4$
|
0.45% | 793.20K $ | 2024-11-16 05:21:25 | |
| 15 | THETA/USDT |
1.4
$
1.4$
|
0.04% | 779.87K $ | 2024-11-16 05:19:55 | |
| 16 | THETA/USDT |
1.4
$
1.4$
|
0.52% | 604.67K $ | 2024-11-16 05:21:18 | |
| 17 | THETA/USDT |
1.4
$
1.4$
|
0.07% | 439.90K $ | 2024-11-16 05:19:39 | |
| 18 | THETA/USDT |
1.39
$
1.39$
|
0.27% | 429.48K $ | 2024-11-16 04:56:24 | |
| 19 | THETA/ADA |
1.4
$
1.4$
|
1.14% | 416.80K $ | 2024-11-16 05:21:26 | |
| 20 | THETA/USDT |
1.4
$
1.4$
|
0.23% | 384.28K $ | 2024-11-16 05:20:48 | |
| 21 | THETA/XRP |
1.39
$
1.39$
|
1.12% | 378.73K $ | 2024-11-16 05:21:25 | |
| 22 | THETA/USDT |
1.4
$
1.4$
|
0.43% | 367.06K $ | 2024-11-16 05:19:47 | |
| 23 | THETA/USDT |
1.39
$
1.39$
|
0.4% | 333.20K $ | 2024-11-16 05:18:58 | |
| 24 | THETA/BTC |
1.39
$
1.39$
|
0.19% | 320.13K $ | 2024-11-16 05:15:03 | |
| 25 | THETA/USDT |
1.4
$
1.4$
|
0.67% | 288.02K $ | 2024-11-16 05:19:32 | |
| 26 | THETA/KRW |
1.41
$
1.41$
|
0.42% | 248.17K $ | 2024-11-16 05:21:04 | |
| 27 | THETA/USDT |
1.39
$
1.39$
|
0.5% | 241.76K $ | 2024-11-16 05:01:05 | |
| 28 | THETA/USDT |
1.39
$
1.39$
|
0.08% | 226.50K $ | 2024-11-16 05:04:10 | |
| 29 | THETA/SGD |
1.39
$
1.39$
|
0.62% | 214.23K $ | 2024-11-16 05:17:32 | |
| 30 | THETA/USD |
1.38
$
1.38$
|
2.06% | 212.67K $ | 2024-11-16 05:17:32 | |
| 31 | THETA/USDT |
1.4
$
1.4$
|
0.07% | 184.85K $ | 2024-11-16 05:20:38 | |
| 32 | THETA/USDT |
1.4
$
1.4$
|
0.07% | 182.96K $ | 2024-11-16 05:22:11 | |
| 33 | THETA/USDT |
1.4
$
1.4$
|
0.37% | 171.65K $ | 2024-11-16 05:22:13 | |
| 34 | THETA/USDT |
1.4
$
1.4$
|
0.67% | 170.45K $ | 2024-11-16 05:20:09 | |
| 35 | THETA/SOL |
1.39
$
1.39$
|
0.9% | 118.94K $ | 2024-11-16 05:01:21 | |
| 36 | THETA/EUR |
1.38
$
1.38$
|
0.23% | 118.56K $ | 2024-11-16 05:06:59 | |
| 37 | THETA/USDT |
1.39
$
1.39$
|
0.12% | 76.73K $ | 2024-11-16 05:14:14 | |
| 38 | THETA/TRY |
1.4
$
1.4$
|
0.17% | 69.31K $ | 2024-11-16 05:20:13 | |
| 39 | THETA/USDT |
1.4
$
1.4$
|
0.07% | 62.74K $ | 2024-11-16 05:22:12 | |
| 40 | THETA/USDT |
1.39
$
1.39$
|
2.16% | 57.01K $ | 2024-11-16 04:45:50 | |
| 41 | THETA/USDT |
1.4
$
1.4$
|
0.45% | 42.92K $ | 2024-11-16 05:21:36 | |
| 42 | THETA/FDUSD |
1.4
$
1.4$
|
0.37% | 34.44K $ | 2024-11-16 05:21:15 | |
| 43 | THETA/USDT |
1.4
$
1.4$
|
0.07% | 34.38K $ | 2024-11-16 05:17:10 | |
| 44 | THETA/ETH |
1.4
$
1.4$
|
0.14% | 33.29K $ | 2024-11-16 05:21:08 | |
| 45 | THETA/USD |
1.39
$
1.39$
|
0.16% | 27.92K $ | 2024-11-16 05:16:25 | |
| 46 | THETA/BTC |
1.39
$
1.39$
|
0.13% | 25.23K $ | 2024-11-16 05:07:38 | |
| 47 | THETA/USDT |
1.39
$
1.39$
|
0.15% | 24.02K $ | 2024-11-16 05:07:40 | |
| 48 | THETA/TRY |
1.38
$
1.38$
|
0.24% | 20.59K $ | 2024-11-16 05:07:21 | |
| 49 | THETA/USDC |
1.4
$
1.4$
|
0.4% | 12.33K $ | 2024-11-16 05:20:37 | |
| 50 | THETA/BTC |
1.4
$
1.4$
|
0.39% | 11.08K $ | 2024-11-16 05:20:39 | |
| 51 | THETA/BTC |
1.4
$
1.4$
|
0.92% | 9.92K $ | 2024-11-16 05:18:03 | |
| 52 | THETA/BTC |
1.39
$
1.39$
|
0.19% | 7.43K $ | 2024-11-16 05:06:32 | |
| 53 | THETA/TRY |
1.39
$
1.39$
|
1% | 4.65K $ | 2024-11-16 05:07:50 | |
| 54 | THETA/ETH |
1.39
$
1.39$
|
0.16% | 4.07K $ | 2024-11-16 04:55:40 | |
| 55 | THETA/USDC |
1.39
$
1.39$
|
1.28% | 3.42K $ | 2024-11-16 05:17:02 | |
| 56 | THETA/INR |
1.39
$
1.39$
|
2.46% | 2.15K $ | 2024-11-16 05:08:41 | |
| 57 | THETA/USDT |
1.4
$
1.4$
|
0% | 1.54K $ | 2024-11-16 05:20:14 | |
| 58 | THETA/ETH |
1.39
$
1.39$
|
0.44% | 1.15K $ | 2024-11-16 05:20:39 | |
| 59 | THETA/KRW |
1.4
$
1.4$
|
1.04% | 1.11K $ | 2024-11-16 03:05:47 | |
| 60 | THETA/BTC |
1.39
$
1.39$
|
0.4% | 1.09K $ | 2024-11-16 05:09:40 | |
| 61 | THETA/BTC |
1.39
$
1.39$
|
0.4% | 1.06K $ | 2024-11-16 05:20:02 | |
| 62 | THETA/USDT |
1.4
$
1.4$
|
0.15% | 413.02 $ | 2024-11-16 05:18:37 | |
| 63 | THETA/USD |
1.4
$
1.4$
|
0.75% | 411.57 $ | 2024-11-16 05:18:37 | |
| 64 | THETA/USDT |
1.39
$
1.39$
|
0.07% | 378.67 $ | 2024-11-16 05:03:57 | |
| 65 | 0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0/0XA55F26319462355474A9F2C8790860776A329AA4 |
1.38
$
1.38$
|
0.72% | 133.73 $ | 2024-11-16 04:04:47 | |
| 66 | THETA/BRL |
1.39
$
1.39$
|
1% | 80.18 $ | 2024-11-16 03:25:51 | |
| 67 | THETA/INR |
1.41
$
1.41$
|
0% | 51.08 $ | 2024-11-16 04:42:03 | |
| 68 | THETA/BTC |
1.4
$
1.4$
|
1.16% | 23.84 $ | 2024-11-16 04:57:40 | |
| 69 | THETA/ETH |
1.38
$
1.38$
|
0.47% | 10.77 $ | 2024-11-16 05:06:15 | |
| 70 | THETA/BTC |
1.39
$
1.39$
|
0.17% | 9.64 $ | 2024-11-16 05:03:57 | |
| 71 | THETA/ETH |
1.37
$
1.37$
|
0.19% | 5.09 $ | 2024-11-16 00:42:21 | |
| 72 | THETA/IDR |
1.44
$
1.44$
|
2.72% | 24.84K $ | 2024-11-16 05:20:29 | |
| 73 | THETA/INR |
1.085
$
1.085$
|
9.09% | 35.53 $ | 2024-11-16 04:11:02 | |
| 74 | THETA/TRY |
1.31
$
1.31$
|
0.27% | 85.24 $ | 2024-11-15 10:55:09 | |
| 75 | THETA/BTC |
1.39
$
1.39$
|
0.13% | 75.43 $ | 2024-11-14 02:49:09 | |
| 76 | THETA/ETH |
1.32
$
1.32$
|
0.17% | 18.57 $ | 2024-11-14 20:42:49 | |
| 77 | THETA/USDT |
1.42
$
1.42$
|
2.46% | 6.04 $ | 2024-11-13 10:52:32 | |
| 78 | THETA/USDC |
1.43
$
1.43$
|
0.36% | 138.76 $ | 2024-11-13 20:11:18 | |
| 79 | THETA/USDC |
1.43
$
1.43$
|
0.4% | 53.04 $ | 2024-11-13 20:52:54 | |
| 80 | THETA/IDR |
1.58
$
1.58$
|
0% | 11.09 $ | 2024-11-12 07:44:02 | |
| 81 | THETA/INR |
1.36
$
1.36$
|
7.23% | 2.18 $ | 2024-11-14 13:17:25 | |
| 82 | THETA/USD |
1.4
$
1.4$
|
2.45% | 0.49 $ | 2024-11-13 10:57:38 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | EGLD |
1.11B $
1.11B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | FLOW |
1.12B $
1.12B $
|
|
| 4 | LUNC |
1.04B $
1.04B $
|
|
| 5 | FRAX |
1.02B $
1.02B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | AGEUR |
1.09 $
1.09 $
|
|
| 2 | JEUR |
1.09 $
1.09 $
|
|
| 3 | BSCX |
1.09 $
1.09 $
|
|
| 4 | YCRV |
1.09 $
1.09 $
|
|
| 5 | SEUR |
1.09 $
1.09 $
|
Kriptopara sıralaması
Alım satım indirimi
