Theta Network Borsaları
Theta Network (theta) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THETA/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | THETA/USDT |
0.128
$
0.127608$
|
0.23% | 915.07K $ | 2026-08-05 03:56:30 | |
| 2 | THETA/USDT |
0.126
$
0.125736$
|
0.16% | 914.25K $ | 2026-07-29 13:30:35 | |
| 3 | THETA/USDT |
0.128
$
0.127708$
|
0.23% | 495.23K $ | 2026-08-05 03:56:27 | |
| 4 | THETA/USDT |
0.128
$
0.127702$
|
0.1% | 489.30K $ | 2026-08-05 03:56:38 | |
| 5 | THETA/USDT |
0.128
$
0.127908$
|
0.62% | 208.81K $ | 2026-08-05 03:56:54 | |
| 6 | THETA/USDT |
0.128
$
0.127708$
|
0.08% | 186.91K $ | 2026-08-05 03:56:41 | |
| 7 | THETA/USDT |
0.128
$
0.127908$
|
0.39% | 139.69K $ | 2026-08-05 03:56:54 | |
| 8 | THETA/USDT |
0.128
$
0.127708$
|
0.08% | 115.83K $ | 2026-08-05 03:56:37 | |
| 9 | THETA/USDT |
0.128
$
0.127808$
|
0.23% | 71.94K $ | 2026-08-05 03:56:12 | |
| 10 | THETA/USDT |
0.128
$
0.127818$
|
0.19% | 47.95K $ | 2026-08-05 03:56:27 | |
| 11 | THETA/USDT |
0.128
$
0.127908$
|
0.16% | 39.15K $ | 2026-08-05 03:56:11 | |
| 12 | THETA/USDT |
0.128
$
0.127808$
|
0.23% | 33.51K $ | 2026-08-05 03:56:43 | |
| 13 | THETA/TRY |
0.128
$
0.128334$
|
0.49% | 30.59K $ | 2026-08-05 02:28:54 | |
| 14 | THETA/KRW |
0.128
$
0.127977$
|
1.09% | 30.33K $ | 2026-08-05 03:56:13 | |
| 15 | THETA/USDC |
0.128
$
0.128207$
|
0.47% | 28.88K $ | 2026-08-05 03:56:54 | |
| 16 | THETA/USDT |
0.128
$
0.127908$
|
3.05% | 28.88K $ | 2026-08-05 03:56:44 | |
| 17 | THETA/USDT |
0.128
$
0.127708$
|
0.86% | 28.05K $ | 2026-08-05 03:55:27 | |
| 18 | THETA/USDC |
0.128
$
0.127908$
|
4.62% | 27.23K $ | 2026-08-05 03:56:44 | |
| 19 | THETA/USDT |
0.128
$
0.127808$
|
0.08% | 24.29K $ | 2026-08-05 03:50:21 | |
| 20 | THETA/USDT |
0.128
$
0.127532$
|
1.25% | 23.96K $ | 2026-08-05 03:56:44 | |
| 21 | THETA/USDT |
0.128
$
0.127532$
|
1.25% | 23.96K $ | 2026-08-05 03:56:29 | |
| 22 | THETA/USDT |
0.128
$
0.127808$
|
0.55% | 23.75K $ | 2026-08-05 03:56:38 | |
| 23 | THETA/USDT |
0.128
$
0.127908$
|
0.08% | 23.67K $ | 2026-08-05 03:56:51 | |
| 24 | THETA/XRP |
0.127
$
0.126991$
|
4.1% | 22.70K $ | 2026-08-05 03:56:44 | |
| 25 | THETA/TRY |
0.128
$
0.127702$
|
0.13% | 20.08K $ | 2026-08-05 03:42:28 | |
| 26 | THETA/USDT |
0.128
$
0.127808$
|
0.08% | 18.74K $ | 2026-08-05 03:55:48 | |
| 27 | THETA/BTC |
0.128
$
0.127953$
|
0.45% | 17.14K $ | 2026-08-05 03:44:35 | |
| 28 | THETA/USDT |
0.128
$
0.127608$
|
0.08% | 16.41K $ | 2026-08-05 03:56:55 | |
| 29 | THETA/USDT |
0.128
$
0.128008$
|
0.16% | 15.80K $ | 2026-08-05 03:56:30 | |
| 30 | THETA/USDC |
0.128
$
0.127708$
|
0.08% | 15.10K $ | 2026-08-05 03:45:37 | |
| 31 | THETA/USDT |
0.128
$
0.128239$
|
0.28% | 12.95K $ | 2026-08-05 03:55:45 | |
| 32 | THETA/USDT |
0.128
$
0.127608$
|
0.08% | 12.75K $ | 2026-08-05 03:55:24 | |
| 33 | THETA/BTC |
0.128
$
0.127889$
|
1% | 9.86K $ | 2026-08-05 03:56:29 | |
| 34 | THETA/BTC |
0.128
$
0.127889$
|
1.05% | 9.86K $ | 2026-08-05 03:56:44 | |
| 35 | THETA/KRW |
0.125
$
0.125165$
|
1.66% | 9.66K $ | 2026-08-05 03:55:27 | |
| 36 | THETA/USD |
0.128
$
0.127722$
|
0.5% | 9.55K $ | 2026-08-05 03:47:48 | |
| 37 | THETA/USDT |
0.128
$
0.127708$
|
1.01% | 4.97K $ | 2026-08-05 03:56:55 | |
| 38 | THETA/USDT |
0.128
$
0.127908$
|
0.39% | 2.79K $ | 2026-08-05 03:43:01 | |
| 39 | THETA/BTC |
0.128
$
0.128017$
|
0.5% | 2.74K $ | 2026-08-05 03:35:30 | |
| 40 | THETA/USD |
0.128
$
0.128092$
|
0.78% | 2.67K $ | 2026-08-05 03:46:23 | |
| 41 | THETA/EUR |
0.128
$
0.127806$
|
0.27% | 2.53K $ | 2026-08-05 01:01:34 | |
| 42 | THETA/BTC |
0.128
$
0.127928$
|
0.94% | 2.27K $ | 2026-08-05 03:55:45 | |
| 43 | THETA/USDC |
0.128
$
0.127808$
|
0.75% | 2.23K $ | 2026-08-05 03:55:45 | |
| 44 | THETA/USDT |
0.129
$
0.129117$
|
0.55% | 1.55K $ | 2026-08-05 02:49:52 | |
| 45 | THETA/USDT |
0.128
$
0.127908$
|
3.05% | 1.15K $ | 2026-08-05 02:35:54 | |
| 46 | THETA/USDC |
0.129
$
0.128707$
|
0.16% | 919.89 $ | 2026-08-05 03:53:58 | |
| 47 | THETA/TRY |
0.128
$
0.127702$
|
0.49% | 447.06 $ | 2026-08-05 03:56:00 | |
| 48 | THETA/IDR |
0.13
$
0.130091$
|
0% | 384.95 $ | 2026-08-05 00:43:08 | |
| 49 | THETA/USDT |
0.128
$
0.127708$
|
0.08% | 250.46 $ | 2026-08-05 03:56:40 | |
| 50 | THETA/USDT |
0.128
$
0.127908$
|
1.55% | 179.86 $ | 2026-08-05 03:56:48 | |
| 51 | THETA/USDT |
0.128
$
0.127908$
|
0% | 63.98 $ | 2026-08-05 03:42:55 | |
| 52 | THETA/USD |
0.128
$
0.127992$
|
1.39% | 30.11 $ | 2026-08-04 22:04:28 | |
| 53 | THETA/BTC |
0.128
$
0.128017$
|
1% | 28.96 $ | 2026-08-05 03:45:33 | |
| 54 | THETA/INR |
0.136
$
0.136108$
|
0% | 26.32 $ | 2026-08-05 03:56:50 | |
| 55 | THETA/USDT |
0.128
$
0.127888$
|
0.18% | 26.04 $ | 2026-08-05 03:45:33 | |
| 56 | THETA/USDC |
0.128
$
0.128008$
|
0.31% | 23.16 $ | 2026-08-05 03:43:14 | |
| 57 | THETA/USD |
0.128
$
0.128283$
|
0.55% | 14.51 $ | 2026-08-05 03:45:33 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | EGLD |
1.11B $
1.11B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | FLOW |
1.12B $
1.12B $
|
|
| 4 | LUNC |
1.04B $
1.04B $
|
|
| 5 | FRAX |
1.02B $
1.02B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BSCX |
1.09 $
1.09 $
|
|
| 2 | JEUR |
1.09 $
1.09 $
|
|
| 3 | AGEUR |
1.09 $
1.09 $
|
|
| 4 | SEUR |
1.09 $
1.09 $
|
|
| 5 | CEUR |
1.09 $
1.09 $
|
Kriptopara sıralaması
Alım satım indirimi
