10% trading discount ByBit

Theta Network

Theta Network
1 THETA =
 $ 1.09
Al
Sat
 Reklam
Piyasa değeri:
1.09B $
Toplam hacim:
1.00B THETA
Maksimum:
1.00B THETA
Hacim (24 saat):
28.76M $
Günlük değişim:
1.09 - 1.12
Değiş. (7 gün):
+1.33%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Theta Network Borsaları

Theta Network (theta) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THETA/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 THETA/USDT
0.204 $
0.204061$ 		0.49% 969.30K $ 2026-02-21 17:56:08
2 THETA/USDT
0.203 $
0.203447$ 		0.49% 915.10K $ 2026-02-21 17:55:56
3 THETA/USDT
0.204 $
0.203941$ 		0.49% 652.76K $ 2026-02-21 17:57:06
4 THETA/USDT
0.203 $
0.20302$ 		0.69% 560.47K $ 2026-02-21 17:49:33
5 THETA/USDT
0.203 $
0.202968$ 		0.52% 435.87K $ 2026-02-21 17:54:01
6 THETA/USDT
0.204 $
0.203942$ 		0.49% 410.50K $ 2026-02-21 17:54:37
7 THETA/USDT
0.203 $
0.20284$ 		1.27% 353.36K $ 2026-02-21 17:48:50
8
OKX OKX
THETA/USDT
0.203 $
0.203447$ 		0.05% 239.09K $ 2026-02-21 17:56:54
9 THETA/USDT
0.203 $
0.20314$ 		0.05% 236.39K $ 2026-02-21 17:49:01
10 THETA/USDT
0.204 $
0.203547$ 		0.1% 231.80K $ 2026-02-21 17:54:41
11 THETA/USDT
0.203 $
0.202937$ 		0.98% 223.82K $ 2026-02-21 17:47:24
12 THETA/USDT
0.203 $
0.203241$ 		0.1% 219.56K $ 2026-02-21 17:52:36
13 THETA/USDT
0.203 $
0.203343$ 		0.44% 214.39K $ 2026-02-21 17:50:57
14 THETA/USDT
0.203 $
0.203342$ 		0.39% 213.78K $ 2026-02-21 17:54:35
15 THETA/TRY
0.203 $
0.202605$ 		0.11% 186.97K $ 2026-02-21 17:44:20
16 THETA/USDT
0.203 $
0.202942$ 		0.49% 158.69K $ 2026-02-21 17:52:12
17 THETA/USDT
0.203 $
0.203247$ 		0.05% 131.62K $ 2026-02-21 17:55:37
18 THETA/USDT
0.206 $
0.205942$ 		2.43% 119.92K $ 2026-02-21 17:51:54
19 THETA/USDC
0.202 $
0.201899$ 		0.78% 116.44K $ 2026-02-21 17:53:51
20 THETA/USDT
0.203 $
0.202947$ 		0.98% 116.17K $ 2026-02-21 17:55:26
21 THETA/USDT
0.204 $
0.203947$ 		0.49% 98.86K $ 2026-02-21 17:56:20
22 THETA/TRY
0.203 $
0.20327$ 		0.79% 91.48K $ 2026-02-21 17:52:58
23 THETA/USDT
0.204 $
0.203943$ 		1.44% 79.12K $ 2026-02-21 17:51:21
24 THETA/USDT
0.204 $
0.203941$ 		0.98% 70.45K $ 2026-02-21 17:52:07
25 THETA/BTC
0.203 $
0.203209$ 		0.34% 65.44K $ 2026-02-21 17:56:05
26 THETA/USDT
0.203 $
0.20294$ 		1.46% 65.00K $ 2026-02-21 17:49:21
27 THETA/USDC
0.203 $
0.20298$ 		0.49% 60.15K $ 2026-02-21 17:54:28
28 THETA/USDT
0.204 $
0.203947$ 		2.43% 57.78K $ 2026-02-21 17:55:45
29 THETA/XRP
0.202 $
0.201664$ 		2.8% 48.29K $ 2026-02-21 17:55:46
30 THETA/USDC
0.203 $
0.20298$ 		1.95% 47.58K $ 2026-02-21 17:55:45
31 THETA/KRW
0.206 $
0.206193$ 		0.67% 44.09K $ 2026-02-21 17:56:12
32 THETA/USDT
0.203 $
0.203322$ 		0.07% 42.65K $ 2026-02-21 17:57:06
33
HTX HTX
THETA/USDT
0.203 $
0.202742$ 		0.34% 42.02K $ 2026-02-21 17:57:13
34 THETA/TRY
0.202 $
0.201688$ 		0.45% 38.63K $ 2026-02-21 17:49:18
35 THETA/USDT
0.203 $
0.202937$ 		1.46% 35.09K $ 2026-02-21 17:48:02
36 THETA/USD
0.203 $
0.20343$ 		0.08% 35.00K $ 2026-02-21 17:56:29
37 THETA/USDT
0.203 $
0.203194$ 		0.94% 31.48K $ 2026-02-21 17:56:32
38 THETA/USDT
0.203 $
0.203124$ 		1.33% 30.42K $ 2026-02-21 17:50:47
39 THETA/BTC
0.202 $
0.202262$ 		0.77% 20.13K $ 2026-02-21 17:49:35
40 THETA/USDT
0.203 $
0.203036$ 		0.15% 14.98K $ 2026-02-21 17:53:34
41 THETA/USDT
0.203 $
0.203496$ 		0.1% 6.10K $ 2026-02-21 17:56:58
42 THETA/USDT
0.205 $
0.205397$ 		1.78% 5.58K $ 2026-02-21 17:04:04
43 THETA/BTC
0.203 $
0.202589$ 		1.01% 4.06K $ 2026-02-21 17:49:21
44 THETA/USDT
0.203 $
0.202943$ 		0.98% 2.29K $ 2026-02-21 17:42:44
45 THETA/BTC
0.204 $
0.203697$ 		1.96% 2.24K $ 2026-02-21 17:53:34
46 THETA/USDC
0.203 $
0.203399$ 		1.12% 2.18K $ 2026-02-21 17:53:34
47 THETA/TRY
0.204 $
0.203515$ 		0.89% 1.63K $ 2026-02-21 17:51:48
48 THETA/USDT
0.203 $
0.202943$ 		0.49% 848.11 $ 2026-02-21 17:50:51
49 THETA/USD
0.205 $
0.205$ 		0.98% 567.19 $ 2026-02-21 16:40:39
50 THETA/IDR
0.201 $
0.201211$ 		1.57% 263.20 $ 2026-02-21 17:34:31
51 THETA/BTC
0.203 $
0.202839$ 		0.84% 183.45 $ 2026-02-21 17:56:39
52 THETA/BTC
0.203 $
0.202792$ 		1.27% 180.16 $ 2026-02-21 17:50:46
53 THETA/USDT
0.204 $
0.203536$ 		0% 169.47 $ 2026-02-21 17:53:53
54 THETA/USDT
0.204 $
0.203947$ 		0.49% 114.18 $ 2026-02-21 17:56:39
55 THETA/USDT
0.206 $
0.205547$ 		2.77% 32.95 $ 2026-02-21 17:19:28
56 THETA/USDC
0.204 $
0.204$ 		0.98% 29.87 $ 2026-02-21 17:38:52
57 THETA/USD
0.205 $
0.205$ 		1.46% 27.07 $ 2026-02-21 17:55:42
58 THETA/USDT
0.204 $
0.204122$ 		0.49% 21.64 $ 2026-02-21 17:46:05
59 THETA/BTC
0.205 $
0.204548$ 		1% 19.73 $ 2026-02-21 17:55:42
60 THETA/KRW
0.207 $
0.206885$ 		0.33% 243.09K $ 2026-02-21 17:55:18
61
OKX OKX
THETA/USDC
0.207 $
0.206979$ 		0.15% 4.76K $ 2026-02-21 11:44:33
62 THETA/INR
0.208 $
0.208185$ 		4.31% 251.43 $ 2026-02-21 15:20:50
63
OKX OKX
THETA/EUR
0.207 $
0.206667$ 		0.23% 76.78 $ 2026-02-21 13:34:23
64 THETA/INR
0.219 $
0.219112$ 		0% 24.68 $ 2026-02-21 17:57:07
65 THETA/BRL
0.191 $
0.191421$ 		1.69% 13.82 $ 2026-02-21 15:04:00
66 THETA/USDC
0.193 $
0.193$ 		1.53% 843.63 $ 2026-02-19 12:04:54
67 THETA/BTC
0.2 $
0.199988$ 		0% 26.08K $ 2026-02-20 23:16:16
68 THETA/INR
0.225 $
0.224763$ 		6.6% 24.58 $ 2026-02-19 16:03:42
69 THETA/KRW
0.217 $
0.217466$ 		7.78% 25.13 $ 2026-02-16 13:00:36
70
OKX OKX
THETA/USD
0.198 $
0.198$ 		0.39% 21.87 $ 2026-02-21 03:57:34
71 THETA/USDT
0.196 $
0.195937$ 		0.49% 21.44 $ 2026-02-20 15:30:11
72 THETA/INR
0.275 $
0.275499$ 		2% 1.07 $ 2026-02-16 04:39:18

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 EGLD
1.11B $
1.11B $
2 XTZ
1.05B $
1.05B $
3 FLOW
1.12B $
1.12B $
4 LUNC
1.04B $
1.04B $
5 FRAX
1.02B $
1.02B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BSCX
1.09 $
1.09 $
2 JEUR
1.09 $
1.09 $
3 AGEUR
1.09 $
1.09 $
4 SEUR
1.09 $
1.09 $
5 CEUR
1.09 $
1.09 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi