Theta Network Borsaları
Theta Network (theta) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THETA/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | THETA/USDT |
0.402
$
0.401803$
|
0.02% | 4.38M $ | 2025-11-20 09:16:44 | |
| 2 | THETA/USDT |
0.402
$
0.402047$
|
0.04% | 2.40M $ | 2025-11-20 09:17:07 | |
| 3 | THETA/USDT |
0.402
$
0.401839$
|
0.25% | 2.35M $ | 2025-11-20 09:18:05 | |
| 4 | THETA/USDT |
0.403
$
0.402601$
|
0.25% | 1.31M $ | 2025-11-20 09:08:49 | |
| 5 | THETA/USDT |
0.401
$
0.400503$
|
0.79% | 1.18M $ | 2025-11-20 09:08:18 | |
| 6 | THETA/USDT |
0.402
$
0.402103$
|
0.25% | 921.01K $ | 2025-11-20 09:17:08 | |
| 7 | THETA/USDT |
0.403
$
0.402818$
|
0.05% | 836.46K $ | 2025-11-20 09:17:45 | |
| 8 | THETA/USDT |
0.402
$
0.402302$
|
0.05% | 754.10K $ | 2025-11-20 09:16:31 | |
| 9 | THETA/USDT |
0.402
$
0.401669$
|
0.29% | 723.26K $ | 2025-11-20 09:02:52 | |
| 10 | THETA/USDT |
0.404
$
0.403584$
|
0.74% | 587.04K $ | 2025-11-20 08:50:35 | |
| 11 | THETA/USDT |
0.402
$
0.401986$
|
0.25% | 484.28K $ | 2025-11-20 08:56:20 | |
| 12 | THETA/USDT |
0.404
$
0.403593$
|
0.25% | 470.64K $ | 2025-11-20 09:17:52 | |
| 13 | THETA/USDT |
0.403
$
0.402594$
|
0.25% | 409.29K $ | 2025-11-20 09:17:50 | |
| 14 | THETA/USDT |
0.403
$
0.402592$
|
0.5% | 316.00K $ | 2025-11-20 08:52:53 | |
| 15 | THETA/USDT |
0.402
$
0.401678$
|
0.62% | 304.46K $ | 2025-11-20 09:04:33 | |
| 16 | THETA/USDT |
0.401
$
0.401182$
|
0.66% | 296.21K $ | 2025-11-20 09:15:36 | |
| 17 | THETA/USDC |
0.402
$
0.401881$
|
0.25% | 275.69K $ | 2025-11-20 09:16:13 | |
| 18 | THETA/USDT |
0.402
$
0.401595$
|
0.25% | 251.58K $ | 2025-11-20 09:17:12 | |
| 19 | THETA/USDT |
0.403
$
0.402582$
|
0.27% | 234.62K $ | 2025-11-20 09:00:12 | |
| 20 | THETA/USDT |
0.403
$
0.402602$
|
0.25% | 228.80K $ | 2025-11-20 09:15:39 | |
| 21 | THETA/USDT |
0.403
$
0.402602$
|
0.5% | 205.69K $ | 2025-11-20 09:15:21 | |
| 22 | THETA/USDT |
0.402
$
0.402296$
|
0.02% | 191.42K $ | 2025-11-20 09:13:17 | |
| 23 | THETA/USDT |
0.402
$
0.401597$
|
1.04% | 184.77K $ | 2025-11-20 09:14:58 | |
| 24 | THETA/USDT |
0.401
$
0.401486$
|
0.22% | 153.08K $ | 2025-11-20 08:51:29 | |
| 25 | THETA/USDT |
0.402
$
0.40159$
|
0.74% | 139.48K $ | 2025-11-20 08:54:20 | |
| 26 | THETA/TRY |
0.401
$
0.400814$
|
1.23% | 138.18K $ | 2025-11-20 09:05:42 | |
| 27 | THETA/USDC |
0.4
$
0.400181$
|
0.94% | 115.99K $ | 2025-11-20 08:18:32 | |
| 28 | THETA/USDT |
0.403
$
0.402593$
|
1.23% | 113.14K $ | 2025-11-20 09:05:40 | |
| 29 | THETA/USDT |
0.402
$
0.401598$
|
1.97% | 108.26K $ | 2025-11-20 09:12:46 | |
| 30 | THETA/XRP |
0.402
$
0.401837$
|
2.11% | 88.18K $ | 2025-11-20 09:12:49 | |
| 31 | THETA/USDC |
0.402
$
0.401879$
|
1.48% | 79.35K $ | 2025-11-20 09:12:49 | |
| 32 | THETA/USDT |
0.403
$
0.402591$
|
0.25% | 76.47K $ | 2025-11-20 09:05:01 | |
| 33 | THETA/USDT |
0.403
$
0.402593$
|
0.55% | 70.58K $ | 2025-11-20 09:07:48 | |
| 34 | THETA/BTC |
0.4
$
0.400376$
|
0.68% | 61.48K $ | 2025-11-20 08:51:20 | |
| 35 | THETA/USDT |
0.402
$
0.401586$
|
0.25% | 48.60K $ | 2025-11-20 08:51:59 | |
| 36 | THETA/BTC |
0.402
$
0.401874$
|
0.23% | 45.54K $ | 2025-11-20 09:15:51 | |
| 37 | THETA/USD |
0.404
$
0.40364$
|
0.42% | 43.33K $ | 2025-11-20 08:43:02 | |
| 38 | THETA/USDT |
0.403
$
0.402594$
|
0.49% | 43.06K $ | 2025-11-20 09:17:19 | |
| 39 | THETA/TRY |
0.404
$
0.403635$
|
0.99% | 21.12K $ | 2025-11-20 09:17:03 | |
| 40 | THETA/USDT |
0.403
$
0.402919$
|
0.5% | 17.58K $ | 2025-11-20 06:37:59 | |
| 41 | THETA/USD |
0.402
$
0.402$
|
0.5% | 14.30K $ | 2025-11-20 05:52:27 | |
| 42 | THETA/USDT |
0.402
$
0.402138$
|
0.07% | 12.38K $ | 2025-11-20 09:05:25 | |
| 43 | THETA/TRY |
0.401
$
0.401029$
|
0.53% | 11.04K $ | 2025-11-20 09:16:50 | |
| 44 | THETA/BTC |
0.402
$
0.40159$
|
1.24% | 9.53K $ | 2025-11-20 08:51:29 | |
| 45 | THETA/BTC |
0.405
$
0.404937$
|
0% | 7.85K $ | 2025-11-20 07:34:59 | |
| 46 | THETA/BTC |
0.402
$
0.402171$
|
0.91% | 4.92K $ | 2025-11-20 08:54:20 | |
| 47 | THETA/USDC |
0.402
$
0.40188$
|
0.55% | 4.84K $ | 2025-11-20 08:52:49 | |
| 48 | THETA/USDC |
0.402
$
0.40198$
|
0.15% | 4.69K $ | 2025-11-20 08:23:33 | |
| 49 | THETA/USDT |
0.405
$
0.405461$
|
1.05% | 4.63K $ | 2025-11-20 09:17:16 | |
| 50 | THETA/USDC |
0.402
$
0.40228$
|
5.97% | 3.53K $ | 2025-11-20 09:15:25 | |
| 51 | THETA/TRY |
0.401
$
0.401237$
|
1.52% | 1.64K $ | 2025-11-20 09:14:39 | |
| 52 | THETA/USDT |
0.402
$
0.401598$
|
0.25% | 1.59K $ | 2025-11-20 09:11:45 | |
| 53 | THETA/EUR |
0.401
$
0.401309$
|
0.2% | 558.63 $ | 2025-11-20 03:38:15 | |
| 54 | THETA/BTC |
0.401
$
0.401423$
|
0.55% | 541.88 $ | 2025-11-20 09:04:30 | |
| 55 | THETA/BTC |
0.401
$
0.401225$
|
0.73% | 520.68 $ | 2025-11-20 09:16:14 | |
| 56 | THETA/USDT |
0.402
$
0.401598$
|
0.25% | 335.91 $ | 2025-11-20 09:11:13 | |
| 57 | THETA/USDC |
0.403
$
0.40288$
|
0.25% | 26.89 $ | 2025-11-20 08:57:43 | |
| 58 | THETA/USDT |
0.403
$
0.402919$
|
0.25% | 24.33 $ | 2025-11-20 08:46:00 | |
| 59 | THETA/USD |
0.404
$
0.404$
|
0.99% | 21.57 $ | 2025-11-20 08:46:00 | |
| 60 | THETA/BTC |
0.404
$
0.404122$
|
0.91% | 19.63 $ | 2025-11-20 09:15:18 | |
| 61 | THETA/KRW |
0.406
$
0.406446$
|
0.33% | 1.03M $ | 2025-11-20 09:14:34 | |
| 62 | THETA/KRW |
0.408
$
0.407806$
|
0.17% | 169.89K $ | 2025-11-20 09:17:43 | |
| 63 | THETA/INR |
0.434
$
0.434109$
|
3.44% | 1.70K $ | 2025-11-20 07:54:16 | |
| 64 | THETA/IDR |
0.407
$
0.406655$
|
1.57% | 845.02 $ | 2025-11-20 08:54:10 | |
| 65 | THETA/KRW |
0.39
$
0.390411$
|
5.7% | 297.72 $ | 2025-11-20 07:25:28 | |
| 66 | THETA/USD |
0.398
$
0.3983$
|
0.4% | 274.64 $ | 2025-11-20 08:29:26 | |
| 67 | THETA/BRL |
0.391
$
0.391453$
|
1.53% | 162.79 $ | 2025-11-20 04:53:30 | |
| 68 | THETA/INR |
0.437
$
0.437061$
|
0% | 36.85 $ | 2025-11-20 09:17:52 | |
| 69 | THETA/USDT |
0.398
$
0.397694$
|
2.43% | 15.87 $ | 2025-11-20 08:08:17 | |
| 70 | THETA/BTC |
0.415
$
0.41466$
|
0.22% | 293.85 $ | 2025-11-19 02:13:47 | |
| 71 | THETA/INR |
0.282
$
0.281984$
|
33.98% | 136.82 $ | 2025-11-19 23:17:41 | |
| 72 | THETA/USDT |
0.424
$
0.423653$
|
0.25% | 5.34 $ | 2025-11-15 02:10:28 | |
| 73 | THETA/INR |
0.439
$
0.439451$
|
6.22% | 0.44 $ | 2025-11-18 07:48:11 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | EGLD |
1.11B $
1.11B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | FLOW |
1.12B $
1.12B $
|
|
| 4 | LUNC |
1.04B $
1.04B $
|
|
| 5 | FRAX |
1.02B $
1.02B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BSCX |
1.09 $
1.09 $
|
|
| 2 | JEUR |
1.09 $
1.09 $
|
|
| 3 | AGEUR |
1.09 $
1.09 $
|
|
| 4 | SEUR |
1.09 $
1.09 $
|
|
| 5 | CEUR |
1.09 $
1.09 $
|
Kriptopara sıralaması
Alım satım indirimi
