Theta Network Borsaları
Theta Network (theta) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THETA/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | THETA/USDT |
0.225
$
0.225244$
|
0.35% | 588.69K $ | 2026-09-29 08:55:01 | |
| 2 | THETA/USDT |
0.226
$
0.225944$
|
0.09% | 535.57K $ | 2026-09-29 08:54:58 | |
| 3 | THETA/USDT |
0.226
$
0.226244$
|
0.44% | 452.67K $ | 2026-09-29 08:54:58 | |
| 4 | THETA/USDT |
0.226
$
0.225944$
|
0.4% | 429.32K $ | 2026-09-29 08:54:55 | |
| 5 | THETA/USDT |
0.226
$
0.225744$
|
0.09% | 416.11K $ | 2026-09-29 08:55:01 | |
| 6 | THETA/USDT |
0.227
$
0.226578$
|
0.15% | 268.32K $ | 2026-09-29 08:54:15 | |
| 7 | THETA/USDC |
0.227
$
0.226544$
|
0.35% | 260.44K $ | 2026-09-29 08:54:55 | |
| 8 | THETA/KRW |
0.227
$
0.227029$
|
0.32% | 225.95K $ | 2026-09-29 08:52:09 | |
| 9 | THETA/USDT |
0.226
$
0.225844$
|
0.26% | 219.53K $ | 2026-09-29 08:54:58 | |
| 10 | THETA/USDT |
0.226
$
0.226244$
|
0.04% | 207.90K $ | 2026-09-29 08:53:42 | |
| 11 | THETA/USDT |
0.226
$
0.226044$
|
0.13% | 195.13K $ | 2026-09-29 08:54:58 | |
| 12 | THETA/USDT |
0.226
$
0.225944$
|
0.09% | 135.97K $ | 2026-09-29 08:54:59 | |
| 13 | THETA/USDT |
0.226
$
0.225744$
|
0.09% | 118.65K $ | 2026-09-29 08:55:02 | |
| 14 | THETA/USDT |
0.226
$
0.225744$
|
0.13% | 116.70K $ | 2026-09-29 08:54:15 | |
| 15 | THETA/USDT |
0.226
$
0.226324$
|
0.24% | 86.98K $ | 2026-09-29 08:54:55 | |
| 16 | THETA/USDT |
0.226
$
0.225944$
|
0.31% | 80.30K $ | 2026-09-29 08:53:40 | |
| 17 | THETA/USDT |
0.226
$
0.226223$
|
0.97% | 75.50K $ | 2026-09-29 08:55:03 | |
| 18 | THETA/USDT |
0.226
$
0.226223$
|
0.97% | 75.50K $ | 2026-09-29 08:55:04 | |
| 19 | THETA/USDT |
0.226
$
0.226244$
|
0.09% | 60.66K $ | 2026-09-29 08:51:36 | |
| 20 | THETA/TRY |
0.226
$
0.226382$
|
0.18% | 60.16K $ | 2026-09-29 08:51:36 | |
| 21 | THETA/USDT |
0.226
$
0.225844$
|
0.09% | 52.48K $ | 2026-09-29 08:54:58 | |
| 22 | THETA/BTC |
0.226
$
0.225646$
|
0.37% | 50.55K $ | 2026-09-29 08:53:04 | |
| 23 | THETA/USDT |
0.226
$
0.225944$
|
0.18% | 49.43K $ | 2026-09-29 08:54:58 | |
| 24 | THETA/USDT |
0.226
$
0.225744$
|
0.09% | 48.57K $ | 2026-09-29 08:55:00 | |
| 25 | THETA/USD |
0.226
$
0.226306$
|
0.25% | 40.36K $ | 2026-09-29 08:36:31 | |
| 26 | THETA/USDT |
0.227
$
0.226944$
|
2.17% | 40.10K $ | 2026-09-29 08:54:59 | |
| 27 | THETA/XRP |
0.225
$
0.224734$
|
1.97% | 37.59K $ | 2026-09-29 08:54:59 | |
| 28 | THETA/USDC |
0.226
$
0.226044$
|
0.22% | 35.45K $ | 2026-09-29 08:38:10 | |
| 29 | THETA/USDC |
0.226
$
0.225944$
|
2.18% | 35.18K $ | 2026-09-29 08:54:59 | |
| 30 | THETA/USDT |
0.226
$
0.226044$
|
0.4% | 23.35K $ | 2026-09-29 08:53:00 | |
| 31 | THETA/BTC |
0.225
$
0.225395$
|
0.37% | 23.31K $ | 2026-09-29 08:53:03 | |
| 32 | THETA/USDT |
0.224
$
0.223945$
|
0.04% | 23.12K $ | 2026-09-29 08:54:56 | |
| 33 | THETA/USDT |
0.226
$
0.225544$
|
0.22% | 22.88K $ | 2026-09-29 08:53:04 | |
| 34 | THETA/TRY |
0.226
$
0.225953$
|
0.57% | 22.06K $ | 2026-09-29 08:53:44 | |
| 35 | THETA/KRW |
0.223
$
0.223343$
|
0.98% | 20.48K $ | 2026-09-29 08:12:16 | |
| 36 | THETA/USDT |
0.226
$
0.225944$
|
0.49% | 18.87K $ | 2026-09-29 08:53:45 | |
| 37 | THETA/USDC |
0.227
$
0.227044$
|
0.5% | 15.05K $ | 2026-09-29 08:39:58 | |
| 38 | THETA/USD |
0.225
$
0.225056$
|
0.88% | 9.18K $ | 2026-09-29 08:10:29 | |
| 39 | THETA/TRY |
0.226
$
0.226382$
|
1.25% | 5.72K $ | 2026-09-29 08:55:00 | |
| 40 | THETA/USDT |
0.225
$
0.224634$
|
0.42% | 2.33K $ | 2026-09-29 08:15:08 | |
| 41 | THETA/USDT |
0.222
$
0.222184$
|
55.9% | 1.83K $ | 2026-09-29 08:50:12 | |
| 42 | THETA/EUR |
0.228
$
0.227654$
|
0.5% | 1.46K $ | 2026-09-29 08:28:06 | |
| 43 | THETA/USDT |
0.224
$
0.223945$
|
0.88% | 663.91 $ | 2026-09-29 07:28:04 | |
| 44 | THETA/USDT |
0.226
$
0.225944$
|
0.09% | 305.02 $ | 2026-09-29 08:53:48 | |
| 45 | THETA/BTC |
0.225
$
0.225169$
|
99.63% | 288.32 $ | 2026-09-29 08:50:12 | |
| 46 | THETA/USDC |
0.221
$
0.220601$
|
99.55% | 269.58 $ | 2026-09-29 08:50:12 | |
| 47 | THETA/IDR |
0.22
$
0.220192$
|
0% | 198.93 $ | 2026-09-29 08:02:56 | |
| 48 | THETA/BTC |
0.226
$
0.225562$
|
0.85% | 153.95 $ | 2026-09-29 08:44:21 | |
| 49 | THETA/BTC |
0.226
$
0.225562$
|
0.85% | 153.95 $ | 2026-09-29 08:44:19 | |
| 50 | THETA/USDT |
0.226
$
0.226044$
|
0% | 96.22 $ | 2026-09-29 08:53:04 | |
| 51 | THETA/USD |
0.227
$
0.226516$
|
0.37% | 54.49 $ | 2026-09-29 08:54:58 | |
| 52 | THETA/INR |
0.24
$
0.239783$
|
0% | 41.38 $ | 2026-09-29 08:55:00 | |
| 53 | THETA/USDT |
0.226
$
0.226034$
|
0.04% | 28.88 $ | 2026-09-29 08:54:58 | |
| 54 | THETA/BTC |
0.227
$
0.227071$
|
0.74% | 18.78 $ | 2026-09-29 08:42:36 | |
| 55 | THETA/USDC |
0.226
$
0.226214$
|
0.41% | 18.70 $ | 2026-09-29 08:53:41 | |
| 56 | THETA/KRW |
0.222
$
0.221788$
|
5.48% | 10.36 $ | 2026-09-28 09:45:25 | |
| 57 | THETA/USDT |
0.221
$
0.220745$
|
2.27% | 4.37 $ | 2026-09-29 07:16:00 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | EGLD |
1.11B $
1.11B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | FLOW |
1.12B $
1.12B $
|
|
| 4 | LUNC |
1.04B $
1.04B $
|
|
| 5 | FRAX |
1.02B $
1.02B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BSCX |
1.09 $
1.09 $
|
|
| 2 | JEUR |
1.09 $
1.09 $
|
|
| 3 | AGEUR |
1.09 $
1.09 $
|
|
| 4 | SEUR |
1.09 $
1.09 $
|
|
| 5 | CEUR |
1.09 $
1.09 $
|
Kriptopara sıralaması
Alım satım indirimi
