10% trading discount ByBit

Theta Network

Theta Network
1 THETA =
 $ 1.09
Al
Sat
 Reklam
Piyasa değeri:
1.09B $
Toplam hacim:
1.00B THETA
Maksimum:
1.00B THETA
Hacim (24 saat):
28.76M $
Günlük değişim:
1.09 - 1.12
Değiş. (7 gün):
+1.33%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Theta Network Borsaları

Theta Network (theta) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THETA/USDT çiftliği KuCoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 THETA/USDT
0.147 $
0.147387$ 		0.07% 1.43M $ 2026-04-03 13:48:46
2
HTX HTX
THETA/USDT
0.148 $
0.147685$ 		0.27% 1.41M $ 2026-04-03 13:55:52
3 THETA/USDT
0.147 $
0.147029$ 		0.68% 1.27M $ 2026-04-03 13:56:30
4 THETA/USDT
0.148 $
0.147636$ 		0.47% 936.98K $ 2026-04-03 13:55:29
5 THETA/USDT
0.148 $
0.1476$ 		0.09% 752.44K $ 2026-04-03 13:55:15
6 THETA/USDT
0.148 $
0.147901$ 		0.7% 638.51K $ 2026-04-03 13:56:43
7 THETA/USDT
0.147 $
0.146885$ 		0.81% 541.73K $ 2026-04-03 13:48:39
8 THETA/USDT
0.147 $
0.146885$ 		1.62% 442.09K $ 2026-04-03 13:51:11
9 THETA/USDT
0.148 $
0.147987$ 		0.68% 404.10K $ 2026-04-03 13:56:53
10 THETA/USDT
0.148 $
0.148185$ 		0.94% 307.20K $ 2026-04-03 13:50:59
11 THETA/USDT
0.148 $
0.147685$ 		0.27% 274.83K $ 2026-04-03 13:50:43
12 THETA/USDT
0.147 $
0.147386$ 		0.41% 269.66K $ 2026-04-03 13:49:36
13 THETA/USDT
0.148 $
0.147587$ 		0.07% 260.24K $ 2026-04-03 13:57:11
14 THETA/KRW
0.148 $
0.147736$ 		0.89% 245.11K $ 2026-04-03 13:56:23
15 THETA/USDT
0.148 $
0.147885$ 		0.07% 238.23K $ 2026-04-03 13:51:06
16 THETA/USDT
0.147 $
0.146985$ 		0.68% 216.39K $ 2026-04-03 13:51:58
17 THETA/USDT
0.147 $
0.146985$ 		2.67% 189.52K $ 2026-04-03 13:52:06
18 THETA/USDC
0.148 $
0.148$ 		0.68% 134.89K $ 2026-04-03 13:42:24
19 THETA/USDT
0.147 $
0.146986$ 		0.67% 128.92K $ 2026-04-03 13:55:15
20
OKX OKX
THETA/USDT
0.148 $
0.147985$ 		0.07% 124.47K $ 2026-04-03 13:56:07
21 THETA/USDT
0.148 $
0.147985$ 		2.01% 120.99K $ 2026-04-03 13:55:32
22 THETA/USDT
0.148 $
0.147723$ 		1.11% 117.86K $ 2026-04-03 13:56:38
23 THETA/USDT
0.149 $
0.148985$ 		3.33% 117.37K $ 2026-04-03 13:52:46
24 THETA/USDT
0.148 $
0.147723$ 		1.11% 117.03K $ 2026-04-03 13:56:58
25 THETA/TRY
0.147 $
0.146851$ 		1.37% 104.45K $ 2026-04-03 13:52:46
26 THETA/USDT
0.148 $
0.147985$ 		1.99% 100.49K $ 2026-04-03 13:54:53
27 THETA/USDT
0.148 $
0.147887$ 		0.14% 79.78K $ 2026-04-03 13:53:26
28 THETA/USDT
0.147 $
0.146986$ 		2.68% 66.16K $ 2026-04-03 13:50:20
29 THETA/USDT
0.148 $
0.147985$ 		2.01% 64.24K $ 2026-04-03 13:53:21
30 THETA/USDC
0.148 $
0.147986$ 		3.33% 56.20K $ 2026-04-03 13:50:21
31 THETA/XRP
0.149 $
0.148897$ 		4.35% 55.72K $ 2026-04-03 13:50:21
32 THETA/USDC
0.149 $
0.149386$ 		0.88% 53.82K $ 2026-04-03 13:54:29
33 THETA/BTC
0.148 $
0.147908$ 		0.45% 42.46K $ 2026-04-03 13:46:33
34 THETA/TRY
0.147 $
0.147344$ 		0.91% 39.76K $ 2026-04-03 13:56:54
35 THETA/KRW
0.148 $
0.148399$ 		0.45% 37.14K $ 2026-04-03 13:55:11
36 THETA/USDT
0.148 $
0.148185$ 		0.27% 19.29K $ 2026-04-03 13:55:36
37 THETA/USD
0.149 $
0.14866$ 		0.81% 16.10K $ 2026-04-03 13:49:54
38 THETA/TRY
0.146 $
0.14606$ 		0.46% 12.12K $ 2026-04-03 13:50:15
39 THETA/USDT
0.147 $
0.146985$ 		0.68% 11.80K $ 2026-04-03 13:32:06
40 THETA/USDT
0.147 $
0.147044$ 		0.68% 9.42K $ 2026-04-03 13:22:07
41 THETA/USDT
0.148 $
0.147885$ 		0.34% 9.37K $ 2026-04-03 13:44:25
42 THETA/USDT
0.147 $
0.147287$ 		2.59% 9.03K $ 2026-04-03 13:33:45
43 THETA/BTC
0.148 $
0.147611$ 		0.85% 7.96K $ 2026-04-03 13:21:47
44 THETA/BTC
0.148 $
0.147812$ 		0% 5.57K $ 2026-04-03 12:31:17
45 THETA/USDT
0.147 $
0.147322$ 		0.07% 4.42K $ 2026-04-03 13:51:05
46 THETA/BTC
0.149 $
0.148628$ 		1.35% 4.16K $ 2026-04-03 13:38:24
47 THETA/BTC
0.148 $
0.148018$ 		1.92% 2.60K $ 2026-04-03 13:55:35
48 THETA/USDC
0.148 $
0.148186$ 		2% 2.51K $ 2026-04-03 13:55:36
49 THETA/TRY
0.147 $
0.146886$ 		1.06% 1.61K $ 2026-04-03 13:53:26
50 THETA/USDT
0.147 $
0.146985$ 		0.68% 492.21 $ 2026-04-03 13:53:44
51 THETA/USDT
0.148 $
0.147885$ 		0% 224.47 $ 2026-04-03 13:45:40
52 THETA/USDT
0.147 $
0.146986$ 		0.68% 220.79 $ 2026-04-03 13:40:16
53 THETA/BTC
0.148 $
0.1476$ 		1.17% 219.19 $ 2026-04-03 13:48:07
54 THETA/BTC
0.148 $
0.1476$ 		1.17% 217.65 $ 2026-04-03 13:47:42
55 THETA/USDC
0.148 $
0.147746$ 		0.46% 35.34 $ 2026-04-03 13:53:31
56 THETA/BTC
0.148 $
0.147732$ 		1.35% 23.25 $ 2026-04-03 13:51:30
57 THETA/USD
0.148 $
0.14759$ 		0.53% 22.50 $ 2026-04-03 13:51:30
58 THETA/USDT
0.147 $
0.147348$ 		0.15% 16.66 $ 2026-04-03 13:51:30
59 THETA/KRW
0.149 $
0.148515$ 		1.5% 14.85 $ 2026-04-03 13:01:04
60 THETA/USD
0.151 $
0.151$ 		0.68% 25.95K $ 2026-04-03 11:43:17
61 THETA/INR
0.16 $
0.159705$ 		4.27% 248.83 $ 2026-04-03 12:31:10
62 THETA/IDR
0.15 $
0.150125$ 		1.57% 136.50 $ 2026-04-03 13:55:24
63 THETA/INR
0.16 $
0.159815$ 		0% 49.21 $ 2026-04-03 13:42:01
64
OKX OKX
THETA/USDC
0.144 $
0.144386$ 		0.34% 11.53 $ 2026-04-02 14:34:19
65 THETA/USDT
0.146 $
0.145885$ 		2.93% 109.41 $ 2026-04-03 01:55:06
66 THETA/BRL
0.148 $
0.147744$ 		1.82% 20.28 $ 2026-03-29 19:14:21
67
OKX OKX
THETA/USD
0.157 $
0.1568$ 		0.34% 17.22 $ 2026-04-02 10:04:23
68
OKX OKX
THETA/EUR
0.143 $
0.142857$ 		0.39% 17.28 $ 2026-04-03 03:44:54
69 THETA/USDC
0.155 $
0.154972$ 		1.21% 12.58 $ 2026-03-29 00:54:23
70 THETA/USDC
0.155 $
0.154962$ 		1.21% 12.58 $ 2026-03-28 15:39:24
71 THETA/INR
0.162 $
0.161962$ 		8.67% 1.62 $ 2026-04-01 18:01:47

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 EGLD
1.11B $
1.11B $
2 XTZ
1.05B $
1.05B $
3 FLOW
1.12B $
1.12B $
4 LUNC
1.04B $
1.04B $
5 FRAX
1.02B $
1.02B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BSCX
1.09 $
1.09 $
2 JEUR
1.09 $
1.09 $
3 AGEUR
1.09 $
1.09 $
4 SEUR
1.09 $
1.09 $
5 CEUR
1.09 $
1.09 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi