Golem Borsaları
Golem (glm) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GLM/USDT çiftliği Bibox, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | GLM/USDT |
0.288
$
0.28792$
|
0.19% | 2.39M $ | 2025-05-12 04:42:42 | |
| 2 | GLM/USDT |
0.287
$
0.287421$
|
0.24% | 2.01M $ | 2025-05-12 04:46:26 | |
| 3 | GLM/KRW |
0.286
$
0.286227$
|
0.25% | 1.01M $ | 2025-05-12 04:45:17 | |
| 4 | GLM/USDT |
0.288
$
0.287921$
|
0.17% | 880.96K $ | 2025-05-12 04:24:57 | |
| 5 | GLM/USDT |
0.287
$
0.287319$
|
0.03% | 877.65K $ | 2025-05-12 04:46:07 | |
| 6 | GLM/USDT |
0.287
$
0.287221$
|
0.14% | 725.65K $ | 2025-05-12 04:47:09 | |
| 7 | GLM/USDT |
0.286
$
0.286221$
|
0.66% | 707.46K $ | 2025-05-12 04:29:04 | |
| 8 | GLM/USDT |
0.287
$
0.287121$
|
0.03% | 601.50K $ | 2025-05-12 04:45:23 | |
| 9 | GLM/USDT |
0.287
$
0.287419$
|
0.24% | 359.11K $ | 2025-05-12 04:45:02 | |
| 10 | GLM/KRW |
0.286
$
0.285511$
|
0.5% | 335.27K $ | 2025-05-12 04:43:37 | |
| 11 | GLM/USDT |
0.287
$
0.28716$
|
0.12% | 285.02K $ | 2025-05-12 04:41:43 | |
| 12 | GLM/TRY |
0.287
$
0.287202$
|
0.5% | 189.14K $ | 2025-05-12 04:40:57 | |
| 13 | GLM/USDT |
0.287
$
0.287322$
|
0.03% | 184.33K $ | 2025-05-12 04:40:11 | |
| 14 | GLM/TRY |
0.285
$
0.284807$
|
0.27% | 173.20K $ | 2025-05-12 04:38:17 | |
| 15 | GLM/USDT |
0.288
$
0.287821$
|
0.03% | 138.00K $ | 2025-05-12 04:24:38 | |
| 16 | GLM/USDT |
0.287
$
0.287222$
|
0.83% | 137.13K $ | 2025-05-12 04:40:03 | |
| 17 | GLM/USDT |
0.286
$
0.28562$
|
0.21% | 107.19K $ | 2025-05-12 04:38:35 | |
| 18 | GLM/EUR |
0.286
$
0.285507$
|
0.5% | 87.95K $ | 2025-05-12 04:37:38 | |
| 19 | GLM/USDT |
0.287
$
0.286621$
|
0.31% | 87.72K $ | 2025-05-12 04:47:08 | |
| 20 | GLM/USDC |
0.288
$
0.2878$
|
0.45% | 85.74K $ | 2025-05-12 04:45:23 | |
| 21 | GLM/USDT |
0.287
$
0.287321$
|
0.07% | 73.91K $ | 2025-05-12 04:47:38 | |
| 22 | GLM/USDT |
0.288
$
0.28752$
|
0.14% | 70.53K $ | 2025-05-12 04:43:37 | |
| 23 | GLM/USDT |
0.287
$
0.287121$
|
0.24% | 50.30K $ | 2025-05-12 04:47:01 | |
| 24 | GLM/USDT |
0.288
$
0.28782$
|
1.31% | 45.77K $ | 2025-05-12 04:19:46 | |
| 25 | GLM/USDT |
0.287
$
0.287322$
|
0.62% | 45.12K $ | 2025-05-12 04:40:59 | |
| 26 | GLM/EUR |
0.289
$
0.28912$
|
0.32% | 41.35K $ | 2025-05-12 03:43:16 | |
| 27 | GLM/USDT |
0.287
$
0.286822$
|
0.38% | 41.00K $ | 2025-05-12 04:40:57 | |
| 28 | GLM/USDT |
0.288
$
0.288021$
|
0.45% | 40.04K $ | 2025-05-12 04:47:09 | |
| 29 | GLM/USD |
0.287
$
0.2867$
|
0.49% | 36.68K $ | 2025-05-12 04:43:44 | |
| 30 | GLM/USDT |
0.287
$
0.28702$
|
0.07% | 36.06K $ | 2025-05-12 04:41:41 | |
| 31 | GLM/USDT |
0.287
$
0.287121$
|
0.03% | 35.91K $ | 2025-05-12 04:47:14 | |
| 32 | GLM/BTC |
0.286
$
0.286271$
|
0.36% | 17.99K $ | 2025-05-12 04:46:06 | |
| 33 | GLM/USDT |
0.288
$
0.28782$
|
0.28% | 17.80K $ | 2025-05-12 04:14:32 | |
| 34 | GLM/TRY |
0.284
$
0.284339$
|
0% | 11.44K $ | 2025-05-12 04:25:06 | |
| 35 | GLM/THB |
0.286
$
0.285962$
|
0.21% | 9.47K $ | 2025-05-12 04:38:14 | |
| 36 | GLM/USDT |
0.287
$
0.287022$
|
0.24% | 7.64K $ | 2025-05-12 04:40:05 | |
| 37 | GLM/USDT |
0.287
$
0.287321$
|
0.14% | 6.58K $ | 2025-05-12 04:47:04 | |
| 38 | GLM/USD |
0.288
$
0.28807$
|
0.39% | 6.57K $ | 2025-05-12 04:13:27 | |
| 39 | GLM/BTC |
0.287
$
0.286962$
|
0.72% | 6.28K $ | 2025-05-12 04:28:37 | |
| 40 | GLM/USDT |
0.285
$
0.284919$
|
0.17% | 5.87K $ | 2025-05-12 04:37:50 | |
| 41 | GLM/USDT |
0.286
$
0.286081$
|
0.45% | 4.34K $ | 2025-05-12 04:30:57 | |
| 42 | GLM/USDT |
0.287
$
0.28662$
|
0.52% | 3.24K $ | 2025-05-12 04:33:15 | |
| 43 | GLM/USDT |
0.286
$
0.286421$
|
0.03% | 1.17K $ | 2025-05-12 04:28:28 | |
| 44 | GLM/VNST |
0.287
$
0.287459$
|
0.64% | 795.31 $ | 2025-05-12 04:46:55 | |
| 45 | GLM/USDT |
0.287
$
0.286722$
|
0.03% | 790.90 $ | 2025-05-12 04:39:37 | |
| 46 | GLM/USDT |
0.287
$
0.28672$
|
0.03% | 624.26 $ | 2025-05-12 04:38:05 | |
| 47 | GLM/USDT |
0.287
$
0.28712$
|
0% | 503.69 $ | 2025-05-12 04:42:56 | |
| 48 | GLM/BRL |
0.287
$
0.286821$
|
0.52% | 184.08 $ | 2025-05-12 02:29:11 | |
| 49 | GLM/KRW |
0.288
$
0.287647$
|
0.74% | 154.50 $ | 2025-05-12 01:29:15 | |
| 50 | GLM/USDT |
0.289
$
0.288957$
|
7.94% | 43.83 $ | 2025-05-11 23:40:19 | |
| 51 | GLM/INR |
0.29
$
0.289628$
|
0% | 6.74 $ | 2025-05-11 23:29:08 | |
| 52 | GLM/PLN |
0.286
$
0.286308$
|
4.55% | 6.29 $ | 2025-05-11 23:15:35 | |
| 53 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.29
$
0.290037$
|
0.65% | 1.32 $ | 2025-05-12 04:40:17 | |
| 54 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.292
$
0.292$
|
0.6% | 137.53K $ | 2025-05-12 04:25:07 | |
| 55 | GLM/IDR |
0.282
$
0.281956$
|
5.3% | 1.88K $ | 2025-05-12 04:38:21 | |
| 56 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.292
$
0.292111$
|
0.6% | 456.24 $ | 2025-05-12 04:09:04 | |
| 57 | GLM/BTC |
0.275
$
0.274535$
|
0% | 71.59 $ | 2025-05-12 01:16:40 | |
| 58 | GLM/INR |
0.292
$
0.291932$
|
4.2% | 65.45 $ | 2025-05-12 02:35:56 | |
| 59 | GLM/BTC |
0.044
$
0.04361302$
|
12.2% | 29.69 $ | 2025-05-12 00:38:28 | |
| 60 | GLM/USDT |
0.04
$
0.03990269$
|
4.51% | 24.43 $ | 2025-05-12 01:20:50 | |
| 61 | GLM/USD |
0.294
$
0.2938$
|
0.56% | 15.83 $ | 2025-05-12 03:46:37 | |
| 62 | GLM/BTC |
0.29
$
0.290177$
|
0% | 3.57K $ | 2025-05-10 10:24:09 | |
| 63 | GLM/USDT |
0.285
$
0.284874$
|
1.12% | 32.48 $ | 2025-05-10 01:18:55 | |
| 64 | GLM/USDT |
0.285
$
0.284898$
|
0.95% | 32.48 $ | 2025-05-10 01:19:56 | |
| 65 | GLM/USDT |
0.285
$
0.284898$
|
0.98% | 32.48 $ | 2025-05-10 01:13:06 | |
| 66 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.289
$
0.28856$
|
0.66% | 28.86 $ | 2025-05-11 19:39:46 | |
| 67 | GLM/BTC |
0.29
$
0.29017$
|
1.44% | 5.22 $ | 2025-05-10 11:33:25 | |
| 68 | GLM/ETH |
0.286
$
0.285577$
|
1.42% | 0.029 $ | 2025-05-09 13:29:25 | |
| 69 | GLM/BRL |
0.258
$
0.257905$
|
1.3% | 69.43 $ | 2025-05-07 22:24:28 | |
| 70 | GNT/AUD |
0.255
$
0.254768$
|
9.13% | 25.48 $ | 2025-05-10 12:51:08 | |
| 71 | GLM/INR |
0.259
$
0.259309$
|
9.16% | 1.29 $ | 2025-05-09 09:16:00 | |
| 72 | GLM/KRW |
0.52
$
0.519738$
|
49.29% | 0.071 $ | 2025-05-09 15:12:27 | |
| 73 | GLM/ETH |
0.286
$
0.285549$
|
1.4% | 0.029 $ | 2025-05-09 11:06:23 | |
| 74 | GLM/ETH |
0.286
$
0.285549$
|
1.38% | 0.029 $ | 2025-05-09 13:55:05 | |
| 75 | GLM/USDC |
0.273
$
0.273287$
|
1.42% | 0.027 $ | 2025-05-09 10:59:59 | |
| 76 | GLM/USDC |
0.273
$
0.273287$
|
1.36% | 0.027 $ | 2025-05-09 10:57:37 | |
| 77 | GLM/USDC |
0.273
$
0.273287$
|
1.33% | 0.027 $ | 2025-05-09 10:59:18 | |
| 78 | GLM/BTC |
0.263
$
0.262944$
|
1.47% | 0.026 $ | 2025-05-08 04:55:22 | |
| 79 | GLM/BTC |
0.263
$
0.262944$
|
1.51% | 0.026 $ | 2025-05-08 04:58:53 | |
| 80 | GLM/BTC |
0.262
$
0.261589$
|
1.44% | 0.026 $ | 2025-05-08 04:54:50 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | JST |
240.44M $
240.44M $
|
|
| 2 | OMI |
249.93M $
249.93M $
|
|
| 3 | BAND |
250.16M $
250.16M $
|
|
| 4 | XCN |
252.34M $
252.34M $
|
|
| 5 | YFI |
253.05M $
253.05M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NLIFE |
0.25 $
0.25 $
|
|
| 2 | NYM |
0.25 $
0.25 $
|
|
| 3 | CML |
0.24 $
0.24 $
|
|
| 4 | ISK |
0.25 $
0.25 $
|
|
| 5 | PLA |
0.24 $
0.24 $
|
Kriptopara sıralaması
Alım satım indirimi
