10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Al
Sat
 Reklam
Piyasa değeri:
2.17B $
Toplam hacim:
14.54M QNT
Maksimum:
14.61M QNT
Hacim (24 saat):
28.92M $
Günlük değişim:
148.76 - 153.61
Değiş. (7 gün):
+5.54%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Quant Borsaları

Quant (qnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QNT/USDT çiftliği Bibox, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 QNT/USDT
99.1 $
99.1$ 		0.09% 5.17M $ 2025-05-12 16:24:39
2 QNT/USDT
99.3 $
99.3$ 		0.1% 2.87M $ 2025-05-12 16:31:02
3 QNT/USDT
98.8 $
98.8$ 		0.8% 2.56M $ 2025-05-12 16:36:33
4 QNT/USD
99.29 $
99.29$ 		0.04% 2.36M $ 2025-05-12 16:34:21
5 QNT/USDT
99.06 $
99.06$ 		0.17% 1.68M $ 2025-05-12 16:36:41
6 QNT/USDT
99.4 $
99.4$ 		0.29% 1.45M $ 2025-05-12 16:34:57
7 QNT/USDT
98.9 $
98.9$ 		0.26% 1.31M $ 2025-05-12 16:21:02
8 QNT/USDT
99.1 $
99.1$ 		0.3% 1.27M $ 2025-05-12 16:37:18
9 QNT/USDT
99.08 $
99.08$ 		0.06% 945.10K $ 2025-05-12 16:38:59
10 QNT/USDT
99.02 $
99.02$ 		0.11% 854.57K $ 2025-05-12 16:37:58
11 QNT/USDT
99.01 $
99.01$ 		0.05% 765.68K $ 2025-05-12 16:38:16
12 QNT/USDT
99.15 $
99.15$ 		0.03% 677.26K $ 2025-05-12 16:37:12
13 QNT/USDT
99 $
99$ 		0.1% 629.22K $ 2025-05-12 16:36:19
14 QNT/EUR
98.11 $
98.11$ 		0.07% 609.65K $ 2025-05-12 16:12:09
15 QNT/USDT
98.21 $
98.21$ 		0.1% 608.66K $ 2025-05-12 16:08:59
16 QNT/USD
99.09 $
99.09$ 		0.11% 513.37K $ 2025-05-12 16:38:44
17 QNT/USDT
99.3 $
99.3$ 		0.3% 480.62K $ 2025-05-12 16:32:57
18 QNT/USDT
99.1 $
99.1$ 		0.1% 465.48K $ 2025-05-12 16:38:14
19 QNT/USDT
99.1 $
99.1$ 		0.1% 442.60K $ 2025-05-12 16:37:45
20 QNT/USDT
98.9 $
98.9$ 		0.41% 435.09K $ 2025-05-12 16:23:19
21 QNT/USDT
99.3 $
99.3$ 		0.2% 431.19K $ 2025-05-12 16:35:08
22 QNT/BTC
99.16 $
99.16$ 		0.1% 361.62K $ 2025-05-12 16:36:02
23 QNT/USDT
99.3 $
99.3$ 		0.1% 318.59K $ 2025-05-12 16:36:46
24 QNT/USDC
99.1 $
99.1$ 		0.2% 316.53K $ 2025-05-12 16:31:03
25 QNT/USDT
98.11 $
98.11$ 		0.2% 311.13K $ 2025-05-12 16:09:51
26 QNT/USDT
99.2 $
99.2$ 		0.1% 311.25K $ 2025-05-12 16:33:46
27 QNT/USDT
99.1 $
99.1$ 		0.1% 271.90K $ 2025-05-12 16:36:05
28 QNT/USDT
99.5 $
99.5$ 		0.3% 211.59K $ 2025-05-12 16:32:53
29 QNT/USD
99.2 $
99.2$ 		0.1% 189.53K $ 2025-05-12 16:35:49
30 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
99.29 $
99.29$ 		0.6% 178.87K $ 2025-05-12 16:17:03
31 QNT/USDT
98.9 $
98.9$ 		0.1% 150.40K $ 2025-05-12 16:36:57
32 QNT/USDT
99.3 $
99.3$ 		1.1% 146.85K $ 2025-05-12 16:35:52
33 QNT/USDT
99.2 $
99.2$ 		1.19% 140.18K $ 2025-05-12 16:38:09
34 QNT/EUR
98.9 $
98.9$ 		0.01% 133.48K $ 2025-05-12 16:38:44
35 QNT/TRY
99 $
99$ 		0.52% 133.00K $ 2025-05-12 16:36:08
36 QNT/USDT
99.09 $
99.09$ 		0.1% 130.29K $ 2025-05-12 16:38:28
37 QNT/USD
98.39 $
98.39$ 		0.13% 129.84K $ 2025-05-12 16:13:25
38 QNT/USDC
98.9 $
98.9$ 		0.9% 128.77K $ 2025-05-12 16:36:35
39 QNT/EUR
98.95 $
98.95$ 		0.01% 128.75K $ 2025-05-12 16:39:00
40 QNT/USDT
99 $
99$ 		0.8% 122.03K $ 2025-05-12 16:37:16
41 QNT/USDT
99.1 $
99.1$ 		0.5% 118.67K $ 2025-05-12 16:34:19
42 QNT/XRP
98.74 $
98.74$ 		2.58% 114.22K $ 2025-05-12 16:24:00
43 QNT/USDC
99.09 $
99.09$ 		0.9% 98.17K $ 2025-05-12 16:33:04
44 QNT/TRY
98.52 $
98.52$ 		0.49% 92.84K $ 2025-05-12 16:18:11
45 QNT/USD
98.4 $
98.4$ 		2.08% 92.55K $ 2025-05-12 16:34:22
46 QNT/USDT
99.46 $
99.46$ 		0.63% 92.32K $ 2025-05-12 16:34:38
47 QNT/SGD
97.87 $
97.87$ 		2.08% 91.64K $ 2025-05-12 16:22:41
48 QNT/USDT
99.21 $
99.21$ 		0.16% 91.32K $ 2025-05-12 16:32:18
49 QNT/ETH
93.47 $
93.47$ 		1.9% 83.69K $ 2025-05-12 16:38:32
50 QNT/USDT
99 $
99$ 		0.1% 81.37K $ 2025-05-12 16:24:58
51 QNT/USDT
99.19 $
99.19$ 		0.15% 67.71K $ 2025-05-12 16:34:39
52 QNT/USDT
99.35 $
99.35$ 		0.43% 65.47K $ 2025-05-12 16:36:24
53 QNT/USDT
98.88 $
98.88$ 		0.48% 60.55K $ 2025-05-12 16:34:29
54 QNT/USDT
98.9 $
98.9$ 		0.1% 49.70K $ 2025-05-12 16:20:29
55 QNT/USDT
99.3 $
99.3$ 		0.7% 44.26K $ 2025-05-12 16:33:47
56 QNT/USDT
99 $
99$ 		0.3% 41.23K $ 2025-05-12 16:37:51
57 QNT/USDT
98.99 $
98.99$ 		0.41% 40.03K $ 2025-05-12 15:27:37
58 QNT/EUR
98.95 $
98.95$ 		0.08% 33.76K $ 2025-05-12 16:38:08
59 QNT/IDR
98.72 $
98.72$ 		0.21% 30.57K $ 2025-05-12 16:31:52
60 QNT/USDT
99.1 $
99.1$ 		0.1% 27.99K $ 2025-05-12 16:38:15
61 QNT/USDT
98.9 $
98.9$ 		0.31% 26.93K $ 2025-05-12 16:19:34
62 QNT/USDT
98 $
98$ 		0.62% 20.67K $ 2025-05-12 16:11:07
63 QNT/USDT
99.21 $
99.21$ 		0.11% 20.46K $ 2025-05-12 16:38:45
64 QNT/USD
98.63 $
98.63$ 		0.46% 18.47K $ 2025-05-12 16:21:27
65 QNT/USD
98.29 $
98.29$ 		0.25% 18.14K $ 2025-05-12 16:21:27
66 QNT/USDT
99.11 $
99.11$ 		0.65% 17.25K $ 2025-05-12 16:35:48
67 QNT/USDT
98.48 $
98.48$ 		2.27% 14.57K $ 2025-05-12 16:15:26
68 QNT/USDT
98.9 $
98.9$ 		0.3% 12.64K $ 2025-05-12 16:38:10
69 QNT/BTC
100.05 $
100.05$ 		0% 10.69K $ 2025-05-12 15:47:28
70 QNT/IDR
98.08 $
98.08$ 		1.74% 9.61K $ 2025-05-12 16:33:13
71 QNT/USDC
99.03 $
99.03$ 		0.79% 7.54K $ 2025-05-12 16:30:49
72 QNT/BTC
99.28 $
99.28$ 		1% 7.06K $ 2025-05-12 16:34:29
73 QNT/EUR
99.19 $
99.19$ 		0.26% 7.03K $ 2025-05-12 16:33:17
74 QNT/USDT
98.51 $
98.51$ 		3.08% 6.97K $ 2025-05-12 16:02:24
75 QNT/TRY
98.62 $
98.62$ 		1.71% 6.73K $ 2025-05-12 16:14:54
76 QNT/USDT
98.7 $
98.7$ 		0.1% 5.73K $ 2025-05-12 16:18:23
77 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
98.04 $
98.04$ 		0.61% 3.79K $ 2025-05-12 16:21:30
78 QNT/USDT
99.2 $
99.2$ 		0.35% 3.43K $ 2025-05-12 16:35:42
79 QNT/USDT
99.3 $
99.3$ 		0.2% 2.31K $ 2025-05-12 16:37:19
80 QNT/VNST
98.45 $
98.45$ 		0.67% 2.30K $ 2025-05-12 16:15:42
81 QNT/TRY
99.02 $
99.02$ 		1.58% 1.41K $ 2025-05-12 16:37:02
82 QNT/USDT
99 $
99$ 		0% 1.32K $ 2025-05-12 16:38:13
83 QNT/USD
99.16 $
99.16$ 		0.27% 1.13K $ 2025-05-12 16:35:16
84 QNT/BNT
101.23 $
101.23$ 		0.61% 997.80 $ 2025-05-12 15:54:13
85 QNT/GBP
98.94 $
98.94$ 		0.26% 993.29 $ 2025-05-12 16:25:21
86 QNT/BRL
98.79 $
98.79$ 		1% 497.35 $ 2025-05-12 15:17:04
87 QNT/USD
98.5 $
98.5$ 		0.1% 494.96 $ 2025-05-12 16:17:12
88 QNT/USDT
99.16 $
99.16$ 		0.27% 99.16 $ 2025-05-12 16:35:16
89 QNT/BNT
75.51 $
75.51$ 		0.63% 71.75 $ 2025-05-12 15:52:03
90 QNT/USDT
99.3 $
99.3$ 		0.3% 29.82 $ 2025-05-12 16:31:16
91 QNT/EUR
98.4 $
98.4$ 		0.53% 22.31 $ 2025-05-12 16:15:00
92 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000
99.75 $
99.75$ 		0.74% 4.96 $ 2025-05-12 13:52:31
93 QNT/USDT
102.91 $
102.91$ 		0.1% 268.15K $ 2025-05-12 14:16:53
94 QNT/INR
100.91 $
100.91$ 		0.1% 56.36K $ 2025-05-12 16:34:58
95 QNT/INR
103.4 $
103.4$ 		10.13% 632.66 $ 2025-05-12 15:05:51
96 QNT/THB
100.53 $
100.53$ 		4.69% 620.72 $ 2025-05-12 15:41:33
97 QNT/USDT
101.3 $
101.3$ 		2.86% 573.95 $ 2025-05-12 16:22:27
98 QNT/USDC
102.49 $
102.49$ 		0.1% 502.20 $ 2025-05-12 11:31:03
99 QNT/AUD
102.03 $
102.03$ 		0.13% 499.92 $ 2025-05-12 11:38:19
100 QNT/BRL
103.53 $
103.53$ 		0.65% 93.11 $ 2025-05-12 15:40:51
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi