10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Al
Sat
 Reklam
Piyasa değeri:
2.17B $
Toplam hacim:
14.54M QNT
Maksimum:
14.61M QNT
Hacim (24 saat):
28.92M $
Günlük değişim:
148.76 - 153.61
Değiş. (7 gün):
+5.54%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Quant Borsaları

Quant (qnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QNT/USDT çiftliği FameEX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 QNT/USDT
112.72 $
112.72$ 		0.26% 2.50M $ 2025-08-10 10:56:06
2 QNT/USDT
112.75 $
112.75$ 		0.02% 2.35M $ 2025-08-10 10:57:16
3 QNT/USDT
112.89 $
112.89$ 		0.25% 1.62M $ 2025-08-10 10:57:15
4 QNT/USDT
112.74 $
112.74$ 		0.04% 1.42M $ 2025-08-10 10:57:40
5 QNT/USDT
112.45 $
112.45$ 		0.02% 1.10M $ 2025-08-10 11:02:30
6 QNT/USD
112.63 $
112.63$ 		0.04% 816.02K $ 2025-08-10 11:02:45
7 QNT/USDT
112.57 $
112.57$ 		0.1% 768.00K $ 2025-08-10 11:01:23
8 QNT/USDT
112.6 $
112.6$ 		0.12% 680.83K $ 2025-08-10 11:01:43
9 QNT/USDT
112.7 $
112.7$ 		0.44% 491.14K $ 2025-08-10 10:59:10
10 QNT/USDT
112.6 $
112.6$ 		0.09% 488.34K $ 2025-08-10 11:00:45
11 QNT/USDT
112.8 $
112.8$ 		0.07% 485.21K $ 2025-08-10 10:59:24
12 QNT/USDT
112.57 $
112.57$ 		0.06% 451.29K $ 2025-08-10 11:02:07
13 QNT/USDT
112.39 $
112.39$ 		0.04% 434.07K $ 2025-08-10 11:02:26
14 QNT/USDT
112.49 $
112.49$ 		0.07% 384.92K $ 2025-08-10 11:02:08
15 QNT/USDT
112.7 $
112.7$ 		0.27% 352.87K $ 2025-08-10 11:00:40
16 QNT/USDT
112.67 $
112.67$ 		0.08% 352.80K $ 2025-08-10 11:00:34
17 QNT/USDT
112.85 $
112.85$ 		0.02% 350.08K $ 2025-08-10 10:58:30
18 QNT/USDC
112.74 $
112.74$ 		0.04% 346.97K $ 2025-08-10 10:54:08
19 QNT/EUR
112.4 $
112.4$ 		0.08% 325.48K $ 2025-08-10 10:57:22
20 QNT/USDT
112.6 $
112.6$ 		0.09% 281.21K $ 2025-08-10 11:01:40
21 QNT/USDT
112.7 $
112.7$ 		0.09% 272.24K $ 2025-08-10 10:56:20
22 QNT/USDT
112.4 $
112.4$ 		0.09% 241.92K $ 2025-08-10 11:03:10
23 QNT/USDT
112.7 $
112.7$ 		0.09% 238.59K $ 2025-08-10 11:00:16
24 QNT/USDT
112.4 $
112.4$ 		0.02% 195.76K $ 2025-08-10 11:03:07
25 QNT/TRY
112.51 $
112.51$ 		0.33% 176.96K $ 2025-08-10 11:00:13
26 QNT/USDT
112.72 $
112.72$ 		0.06% 174.41K $ 2025-08-10 11:01:35
27 QNT/USDT
112.7 $
112.7$ 		0.18% 171.73K $ 2025-08-10 11:00:11
28 QNT/USDT
113.04 $
113.04$ 		1.01% 141.36K $ 2025-08-10 11:03:06
29 QNT/USDT
112.55 $
112.55$ 		0.09% 127.12K $ 2025-08-10 11:01:58
30 QNT/USDT
112.4 $
112.4$ 		1.06% 119.67K $ 2025-08-10 11:02:56
31 QNT/USDC
112.78 $
112.78$ 		0.11% 117.20K $ 2025-08-10 10:58:02
32 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
112.47 $
112.47$ 		0.6% 103.36K $ 2025-08-10 10:40:12
33 QNT/USD
112.9 $
112.9$ 		0.01% 101.72K $ 2025-08-10 10:58:01
34 QNT/USDT
113.46 $
113.46$ 		0.02% 97.36K $ 2025-08-10 10:07:35
35 QNT/USDT
112.8 $
112.8$ 		0.09% 97.06K $ 2025-08-10 11:00:19
36 QNT/USDT
112.42 $
112.42$ 		0.04% 96.07K $ 2025-08-10 11:02:34
37 QNT/USDT
112.27 $
112.27$ 		0.62% 87.58K $ 2025-08-10 11:00:04
38 QNT/XRP
113.32 $
113.32$ 		1.96% 84.26K $ 2025-08-10 11:02:58
39 QNT/USDT
112.71 $
112.71$ 		0.07% 77.23K $ 2025-08-10 10:58:39
40 QNT/USD
112.74 $
112.74$ 		0.12% 76.12K $ 2025-08-10 10:54:50
41 QNT/USD
112.68 $
112.68$ 		0.11% 76.11K $ 2025-08-10 10:56:30
42 QNT/EUR
111.86 $
111.86$ 		0.24% 75.40K $ 2025-08-10 10:56:30
43 QNT/USDC
112.88 $
112.88$ 		1.4% 71.77K $ 2025-08-10 11:00:43
44 QNT/USDT
112.71 $
112.71$ 		0.21% 61.43K $ 2025-08-10 10:57:04
45 QNT/USDT
112.73 $
112.73$ 		0.44% 56.27K $ 2025-08-10 11:01:01
46 QNT/USDT
112.6 $
112.6$ 		0.27% 50.87K $ 2025-08-10 11:00:21
47 QNT/USDT
112.73 $
112.73$ 		0.06% 48.87K $ 2025-08-10 10:57:40
48 QNT/TRY
112.28 $
112.28$ 		0.42% 44.54K $ 2025-08-10 10:50:54
49 QNT/BTC
112.84 $
112.84$ 		0.26% 43.96K $ 2025-08-10 10:57:16
50 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
112.45 $
112.45$ 		0.6% 42.88K $ 2025-08-10 09:58:04
51 QNT/USDT
112.71 $
112.71$ 		0.02% 39.70K $ 2025-08-10 10:56:31
52 QNT/USDT
112.7 $
112.7$ 		0.18% 39.47K $ 2025-08-10 10:59:21
53 QNT/USDT
112.97 $
112.97$ 		0.7% 38.40K $ 2025-08-10 11:00:55
54 QNT/IDR
113.07 $
113.07$ 		0.2% 31.52K $ 2025-08-10 10:56:39
55 QNT/INR
113.71 $
113.71$ 		0.02% 28.96K $ 2025-08-10 10:58:27
56 QNT/USDT
112.3 $
112.3$ 		0.65% 20.43K $ 2025-08-10 11:01:22
57 QNT/USD
112.74 $
112.74$ 		0.09% 19.36K $ 2025-08-10 10:56:33
58 QNT/USDT
112.43 $
112.43$ 		0.17% 19.35K $ 2025-08-10 11:02:25
59 QNT/USDT
112.88 $
112.88$ 		0.02% 17.21K $ 2025-08-10 10:57:59
60 QNT/USDT
113.04 $
113.04$ 		0.01% 16.79K $ 2025-08-10 10:31:03
61 QNT/USDT
113 $
113$ 		0.76% 16.12K $ 2025-08-10 10:56:46
62 QNT/USDT
113.27 $
113.27$ 		0.39% 14.75K $ 2025-08-10 08:54:57
63 QNT/EUR
112.27 $
112.27$ 		0.22% 14.56K $ 2025-08-10 11:02:11
64 QNT/USD
112.99 $
112.99$ 		0.21% 13.87K $ 2025-08-10 09:36:48
65 QNT/THB
112.7 $
112.7$ 		2.18% 8.88K $ 2025-08-10 10:27:52
66 QNT/USDT
111.94 $
111.94$ 		2.14% 6.84K $ 2025-08-10 10:59:06
67 QNT/EUR
112.28 $
112.28$ 		0.22% 3.75K $ 2025-08-10 10:56:33
68 QNT/USDT
112.73 $
112.73$ 		0.08% 3.60K $ 2025-08-10 11:03:02
69 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
112.9 $
112.9$ 		0.61% 3.36K $ 2025-08-10 10:45:19
70 QNT/TRY
112.73 $
112.73$ 		1.71% 2.74K $ 2025-08-10 10:45:50
71 QNT/USDC
112.75 $
112.75$ 		0.45% 2.42K $ 2025-08-10 11:00:56
72 QNT/BTC
112.97 $
112.97$ 		1.09% 2.01K $ 2025-08-10 11:00:55
73 QNT/USDT
112.7 $
112.7$ 		0.01% 1.61K $ 2025-08-10 11:01:36
74 QNT/VNST
113.32 $
113.32$ 		0.58% 1.52K $ 2025-08-10 11:01:37
75 QNT/USDT
112.7 $
112.7$ 		0.02% 1.19K $ 2025-08-10 10:41:59
76 QNT/TRY
112.44 $
112.44$ 		1.51% 1.04K $ 2025-08-10 10:57:58
77 QNT/EUR
112.2 $
112.2$ 		0.28% 1.02K $ 2025-08-10 10:58:45
78 QNT/USDT
112.4 $
112.4$ 		0% 862.50 $ 2025-08-10 11:02:32
79 QNT/USD
112.74 $
112.74$ 		0.28% 271.04 $ 2025-08-10 10:58:45
80 QNT/BRL
112.79 $
112.79$ 		0.97% 233.52 $ 2025-08-10 10:49:00
81 QNT/BTC
112.87 $
112.87$ 		0.24% 122.24 $ 2025-08-10 10:46:13
82 QNT/BNT
75.74 $
75.74$ 		0.63% 71.97 $ 2025-08-10 10:47:20
83 QNT/USDT
112.74 $
112.74$ 		0.04% 38.66 $ 2025-08-10 11:00:07
84 QNT/USD
112.71 $
112.71$ 		0.06% 21.97 $ 2025-08-10 11:00:06
85 QNT/USDC
112.7 $
112.7$ 		0.04% 17.66 $ 2025-08-10 10:58:22
86 QNT/EUR
112.28 $
112.28$ 		0.54% 17.49 $ 2025-08-10 11:00:06
87 QNT/USDT
112.74 $
112.74$ 		0.28% 0.0000020 $ 2025-08-10 10:58:46
88 QNT/GBP
112.18 $
112.18$ 		0.28% 0.0000020 $ 2025-08-10 10:58:45
89 QNT/ETH
106.61 $
106.61$ 		1.48% 108.00K $ 2025-08-10 11:00:04
90 QNT/USD
111.48 $
111.48$ 		1.99% 47.09K $ 2025-08-10 11:01:54
91 QNT/USD
114.49 $
114.49$ 		1.46% 30.23K $ 2025-08-10 10:54:31
92 QNT/IDR
114.91 $
114.91$ 		2.95% 5.88K $ 2025-08-10 09:40:05
93 QNT/BNT
112.92 $
112.92$ 		0.61% 1.09K $ 2025-08-10 08:13:51
94 QNT/USDT
116.81 $
116.81$ 		4.54% 703.23 $ 2025-08-10 08:24:49
95 QNT/INR
116.46 $
116.46$ 		2.66% 560.81 $ 2025-08-10 10:55:06
96 QNT/USD
115.4 $
115.4$ 		1.93% 346.20 $ 2025-08-10 05:00:09
97 QNT/AUD
114.71 $
114.71$ 		2.19% 344.13 $ 2025-08-10 04:56:55
98 QNT/BRL
121.77 $
121.77$ 		8.85% 146.61 $ 2025-08-10 10:50:50
99 QNT/PLN
114.06 $
114.06$ 		10.83% 42.35 $ 2025-08-10 10:30:48
100 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000
115.1 $
115.1$ 		0.69% 39.54 $ 2025-08-10 09:35:41
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi