10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Al
Sat
 Reklam
Piyasa değeri:
2.17B $
Toplam hacim:
14.54M QNT
Maksimum:
14.61M QNT
Hacim (24 saat):
28.92M $
Günlük değişim:
148.76 - 153.61
Değiş. (7 gün):
+5.54%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Quant Borsaları

Quant (qnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QNT/USDT çiftliği FameEX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 QNT/USDT
99.67 $
99.67$ 		0.26% 3.74M $ 2025-09-11 13:20:58
2 QNT/USDT
99.81 $
99.81$ 		0.02% 3.29M $ 2025-09-11 13:24:11
3 QNT/USD
99.76 $
99.76$ 		0.03% 1.89M $ 2025-09-11 13:25:29
4 QNT/USDT
99.86 $
99.86$ 		0.01% 1.52M $ 2025-09-11 13:24:04
5 QNT/USDT
99.97 $
99.97$ 		0.25% 1.42M $ 2025-09-11 13:24:19
6 QNT/USDT
100.29 $
100.29$ 		0.11% 1.18M $ 2025-09-11 13:19:07
7 QNT/USDT
99.77 $
99.77$ 		0.11% 824.04K $ 2025-09-11 13:22:31
8 QNT/USDT
99.72 $
99.72$ 		0.1% 763.47K $ 2025-09-11 13:20:15
9 QNT/TRY
99.2 $
99.2$ 		1.71% 728.78K $ 2025-09-11 13:21:45
10 QNT/USDT
99.82 $
99.82$ 		0.2% 718.51K $ 2025-09-11 13:25:29
11 QNT/USDT
99.81 $
99.81$ 		0.11% 678.28K $ 2025-09-11 13:24:45
12 QNT/USDT
99.62 $
99.62$ 		0.1% 672.37K $ 2025-09-11 13:21:38
13 QNT/USDT
99.77 $
99.77$ 		0.02% 648.99K $ 2025-09-11 13:22:34
14 QNT/USDT
99.84 $
99.84$ 		0.01% 512.05K $ 2025-09-11 13:25:44
15 QNT/USDT
99.82 $
99.82$ 		0.3% 484.79K $ 2025-09-11 13:22:36
16 QNT/USDT
99.84 $
99.84$ 		0.08% 442.26K $ 2025-09-11 13:26:32
17 QNT/USDT
99.62 $
99.62$ 		0.4% 434.97K $ 2025-09-11 13:25:07
18 QNT/USDT
99.72 $
99.72$ 		0.4% 376.27K $ 2025-09-11 13:24:12
19 QNT/EUR
99.62 $
99.62$ 		0.05% 370.76K $ 2025-09-11 13:20:52
20 QNT/USDT
99.91 $
99.91$ 		0.05% 357.23K $ 2025-09-11 13:26:29
21 QNT/USDT
99.74 $
99.74$ 		0.08% 341.69K $ 2025-09-11 13:22:15
22 QNT/USDT
99.67 $
99.67$ 		0.1% 335.81K $ 2025-09-11 13:22:10
23 QNT/USDT
99.88 $
99.88$ 		0.01% 291.38K $ 2025-09-11 13:26:32
24 QNT/USD
99.74 $
99.74$ 		0.09% 289.47K $ 2025-09-11 13:19:59
25 QNT/USDT
99.82 $
99.82$ 		0.1% 239.56K $ 2025-09-11 13:26:30
26 QNT/USDT
99.82 $
99.82$ 		0.86% 216.12K $ 2025-09-11 13:26:41
27 QNT/USDT
99.91 $
99.91$ 		0.04% 198.27K $ 2025-09-11 13:26:33
28 QNT/USDT
99.78 $
99.78$ 		0.1% 181.56K $ 2025-09-11 13:21:57
29 QNT/USDT
99.72 $
99.72$ 		0.1% 179.95K $ 2025-09-11 13:22:16
30 QNT/TRY
99.86 $
99.86$ 		0.31% 178.00K $ 2025-09-11 13:22:18
31 QNT/USDT
99.82 $
99.82$ 		0.1% 177.64K $ 2025-09-11 13:25:27
32 QNT/USDC
99.59 $
99.59$ 		0.18% 169.65K $ 2025-09-11 13:24:30
33 QNT/USDT
99.89 $
99.89$ 		0.01% 168.27K $ 2025-09-11 13:26:27
34 QNT/USDT
99.72 $
99.72$ 		1.1% 148.85K $ 2025-09-11 13:23:02
35 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
100.48 $
100.48$ 		0.6% 148.63K $ 2025-09-11 13:17:59
36 QNT/USDT
99.59 $
99.59$ 		1.01% 144.54K $ 2025-09-11 13:26:00
37 QNT/USDT
99.91 $
99.91$ 		0.07% 142.89K $ 2025-09-11 13:26:41
38 QNT/TRY
99.81 $
99.81$ 		0.4% 131.87K $ 2025-09-11 13:11:58
39 QNT/USDC
99.71 $
99.71$ 		0.12% 113.21K $ 2025-09-11 13:19:10
40 QNT/USDT
99.49 $
99.49$ 		0.61% 108.27K $ 2025-09-11 13:23:52
41 QNT/USD
99.9 $
99.9$ 		0.01% 107.07K $ 2025-09-11 13:26:28
42 QNT/XRP
99.53 $
99.53$ 		1.49% 106.32K $ 2025-09-11 13:23:04
43 QNT/USDT
99.73 $
99.73$ 		0.08% 104.81K $ 2025-09-11 13:21:28
44 QNT/USDC
99.58 $
99.58$ 		1% 99.01K $ 2025-09-11 13:19:45
45 QNT/USDT
99.72 $
99.72$ 		0.06% 91.08K $ 2025-09-11 13:20:29
46 QNT/EUR
99.63 $
99.63$ 		0.08% 70.26K $ 2025-09-11 13:19:59
47 QNT/EUR
99.63 $
99.63$ 		0.13% 68.89K $ 2025-09-11 13:25:12
48 QNT/USD
99.74 $
99.74$ 		0.12% 67.83K $ 2025-09-11 13:23:29
49 QNT/USDT
99.66 $
99.66$ 		0.21% 64.81K $ 2025-09-11 13:21:03
50 QNT/USDT
99.77 $
99.77$ 		0.02% 61.04K $ 2025-09-11 13:22:26
51 QNT/USDT
99.7 $
99.7$ 		0.41% 57.96K $ 2025-09-11 13:20:19
52 QNT/USDT
99.72 $
99.72$ 		0.4% 50.43K $ 2025-09-11 13:24:20
53 QNT/BTC
99.96 $
99.96$ 		0.15% 45.44K $ 2025-09-11 13:24:11
54 QNT/EUR
99.68 $
99.68$ 		0.15% 43.92K $ 2025-09-11 13:20:33
55 QNT/USDT
99.82 $
99.82$ 		0.1% 43.67K $ 2025-09-11 13:24:48
56 QNT/USDT
99.71 $
99.71$ 		0.81% 43.61K $ 2025-09-11 13:21:46
57 QNT/USDT
99.69 $
99.69$ 		0.07% 42.92K $ 2025-09-11 13:19:55
58 QNT/USD
99.75 $
99.75$ 		0.13% 42.87K $ 2025-09-11 13:20:33
59 QNT/USDT
99.62 $
99.62$ 		0.01% 39.71K $ 2025-09-11 13:21:20
60 QNT/IDR
100.04 $
100.04$ 		0.36% 30.86K $ 2025-09-11 13:19:40
61 QNT/INR
99.67 $
99.67$ 		0.01% 28.73K $ 2025-09-11 13:21:20
62 QNT/USDT
99.79 $
99.79$ 		0.05% 17.91K $ 2025-09-11 13:06:35
63 QNT/EUR
99.63 $
99.63$ 		0.09% 17.77K $ 2025-09-11 13:17:48
64 QNT/USDT
99.68 $
99.68$ 		0.01% 16.27K $ 2025-09-11 13:26:25
65 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
99.62 $
99.62$ 		0.6% 14.54K $ 2025-09-11 13:15:57
66 QNT/USDT
99.71 $
99.71$ 		0.09% 12.88K $ 2025-09-11 13:23:19
67 QNT/USDT
99.84 $
99.84$ 		0.1% 10.69K $ 2025-09-11 13:04:01
68 QNT/BTC
99.1 $
99.1$ 		0% 10.57K $ 2025-09-11 10:59:50
69 QNT/USDT
99.98 $
99.98$ 		0.76% 8.89K $ 2025-09-11 13:20:12
70 QNT/USDT
99.63 $
99.63$ 		0.01% 6.13K $ 2025-09-11 13:21:35
71 QNT/USD
100.04 $
100.04$ 		0.99% 5.78K $ 2025-09-11 13:21:36
72 QNT/USDT
99.72 $
99.72$ 		0.22% 5.32K $ 2025-09-11 13:24:17
73 QNT/USDC
99.64 $
99.64$ 		0.55% 4.92K $ 2025-09-11 13:20:13
74 QNT/BTC
100 $
100$ 		0.97% 4.91K $ 2025-09-11 13:20:12
75 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
100.22 $
100.22$ 		0.61% 2.48K $ 2025-09-11 13:05:45
76 QNT/EUR
99.69 $
99.69$ 		0.19% 2.14K $ 2025-09-11 13:21:48
77 QNT/VNST
100.02 $
100.02$ 		0.58% 1.94K $ 2025-09-11 13:26:24
78 QNT/USDT
99.82 $
99.82$ 		0.01% 1.89K $ 2025-09-11 13:26:22
79 QNT/GBP
99.67 $
99.67$ 		0.19% 1.55K $ 2025-09-11 13:21:48
80 QNT/USDT
99.66 $
99.66$ 		0% 1.26K $ 2025-09-11 13:20:24
81 QNT/TRY
99.62 $
99.62$ 		0.75% 1.25K $ 2025-09-11 13:21:07
82 QNT/AUD
99.81 $
99.81$ 		2.04% 1.13K $ 2025-09-11 11:55:59
83 QNT/USDT
99.72 $
99.72$ 		0.02% 1.08K $ 2025-09-11 13:21:13
84 QNT/USD
99.71 $
99.71$ 		1.76% 857.66 $ 2025-09-11 11:56:00
85 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
101.36 $
101.36$ 		0.61% 320.16 $ 2025-09-11 07:04:09
86 QNT/BNT
76.28 $
76.28$ 		0.63% 72.48 $ 2025-09-11 11:53:26
87 QNT/USDT
99.74 $
99.74$ 		0.04% 36.01 $ 2025-09-11 13:19:52
88 QNT/EUR
99.99 $
99.99$ 		0.48% 25.28 $ 2025-09-11 13:19:52
89 QNT/USDC
99.91 $
99.91$ 		0.19% 20.77 $ 2025-09-11 13:24:26
90 QNT/USD
99.7 $
99.7$ 		0.03% 19.37 $ 2025-09-11 13:19:52
91 QNT/USDT
99.69 $
99.69$ 		0.19% 0.0000017 $ 2025-09-11 13:21:49
92 QNT/USD
99.68 $
99.68$ 		0.15% 0.0000017 $ 2025-09-11 13:21:48
93 QNT/ETH
105.77 $
105.77$ 		1.5% 105.17K $ 2025-09-11 13:22:44
94 QNT/USD
98.82 $
98.82$ 		1.98% 52.28K $ 2025-09-11 13:23:47
95 QNT/USD
100.9 $
100.9$ 		0.19% 19.41K $ 2025-09-11 13:14:06
96 QNT/USDT
98.76 $
98.76$ 		2.26% 12.00K $ 2025-09-11 13:24:08
97 QNT/THB
100.91 $
100.91$ 		2.41% 11.47K $ 2025-09-11 13:03:05
98 QNT/IDR
103.13 $
103.13$ 		3.09% 5.27K $ 2025-09-11 13:02:02
99 QNT/USDT
97.94 $
97.94$ 		6.83% 3.22K $ 2025-09-11 12:35:06
100 QNT/GBP
97.36 $
97.36$ 		2.04% 1.46K $ 2025-09-11 06:17:53
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi