Quant Borsaları
Quant (qnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QNT/USDT çiftliği Bibox, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
69.13
$
69.13$
|
0.09% | 3.95M $ | 2025-04-24 08:54:21 | |
| 2 | QNT/USDT |
70.01
$
70.01$
|
0.43% | 3.60M $ | 2025-04-24 09:11:28 | |
| 3 | QNT/USDT |
69.97
$
69.97$
|
0.06% | 2.84M $ | 2025-04-24 09:12:48 | |
| 4 | QNT/USD |
70.01
$
70.01$
|
0.01% | 1.84M $ | 2025-04-24 09:12:44 | |
| 5 | QNT/USDT |
69.31
$
69.31$
|
0.14% | 1.64M $ | 2025-04-24 08:53:08 | |
| 6 | QNT/USDT |
70.05
$
70.05$
|
0.85% | 1.06M $ | 2025-04-24 08:47:41 | |
| 7 | QNT/USDT |
70.11
$
70.11$
|
0.14% | 968.52K $ | 2025-04-24 09:10:29 | |
| 8 | QNT/USDT |
69.43
$
69.43$
|
0.47% | 929.84K $ | 2025-04-24 08:59:00 | |
| 9 | QNT/EUR |
69.93
$
69.93$
|
0.06% | 869.01K $ | 2025-04-24 09:06:45 | |
| 10 | QNT/USDT |
69.9
$
69.9$
|
0.99% | 853.83K $ | 2025-04-24 09:12:40 | |
| 11 | QNT/USDT |
69.28
$
69.28$
|
0.13% | 816.52K $ | 2025-04-24 09:01:50 | |
| 12 | QNT/USDT |
69.04
$
69.04$
|
0.16% | 480.93K $ | 2025-04-24 08:49:55 | |
| 13 | QNT/USDT |
70.01
$
70.01$
|
0.09% | 462.15K $ | 2025-04-24 09:12:32 | |
| 14 | QNT/USDT |
70.02
$
70.02$
|
0.04% | 442.92K $ | 2025-04-24 09:12:22 | |
| 15 | QNT/USDT |
70.1
$
70.1$
|
0.14% | 351.76K $ | 2025-04-24 09:12:51 | |
| 16 | QNT/USDT |
69.22
$
69.22$
|
0.28% | 336.41K $ | 2025-04-24 08:56:59 | |
| 17 | QNT/USDT |
70.12
$
70.12$
|
0.43% | 335.79K $ | 2025-04-24 09:10:21 | |
| 18 | QNT/USDT |
69.91
$
69.91$
|
0.26% | 325.22K $ | 2025-04-24 09:09:58 | |
| 19 | QNT/USDT |
69.95
$
69.95$
|
0.43% | 249.03K $ | 2025-04-24 09:06:52 | |
| 20 | QNT/USDT |
70.01
$
70.01$
|
0.29% | 248.57K $ | 2025-04-24 09:12:08 | |
| 21 | QNT/USDT |
70.02
$
70.02$
|
0.14% | 235.63K $ | 2025-04-24 09:10:20 | |
| 22 | QNT/BTC |
69.45
$
69.45$
|
0.13% | 219.52K $ | 2025-04-24 09:03:06 | |
| 23 | QNT/USDT |
69.95
$
69.95$
|
0.14% | 203.81K $ | 2025-04-24 09:06:54 | |
| 24 | QNT/USDT |
70
$
70$
|
0.14% | 200.13K $ | 2025-04-24 09:12:46 | |
| 25 | QNT/USDT |
70.01
$
70.01$
|
0.14% | 196.44K $ | 2025-04-24 09:09:53 | |
| 26 | QNT/USDT |
70.01
$
70.01$
|
0.14% | 196.37K $ | 2025-04-24 09:12:15 | |
| 27 | QNT/USDT |
70.11
$
70.11$
|
0.14% | 195.77K $ | 2025-04-24 09:11:02 | |
| 28 | QNT/USD |
70.16
$
70.16$
|
0.28% | 176.30K $ | 2025-04-24 09:10:42 | |
| 29 | QNT/USDT |
70.01
$
70.01$
|
0.14% | 159.86K $ | 2025-04-24 09:11:50 | |
| 30 | QNT/TRY |
69.86
$
69.86$
|
0.52% | 159.55K $ | 2025-04-24 09:07:57 | |
| 31 | QNT/USDC |
69.8
$
69.8$
|
0.28% | 154.58K $ | 2025-04-24 09:05:10 | |
| 32 | QNT/USDT |
70.11
$
70.11$
|
1.55% | 143.26K $ | 2025-04-24 09:12:37 | |
| 33 | QNT/USDT |
69.12
$
69.12$
|
0.86% | 106.06K $ | 2025-04-24 08:54:05 | |
| 34 | QNT/USDT |
69.99
$
69.99$
|
0.14% | 87.07K $ | 2025-04-24 09:12:18 | |
| 35 | QNT/USDT |
69.9
$
69.9$
|
1.42% | 86.75K $ | 2025-04-24 09:06:29 | |
| 36 | QNT/USD |
69.39
$
69.39$
|
2.12% | 86.25K $ | 2025-04-24 09:09:39 | |
| 37 | QNT/USD |
69.67
$
69.67$
|
0.06% | 85.38K $ | 2025-04-24 09:11:39 | |
| 38 | QNT/USDT |
70.01
$
70.01$
|
0.14% | 83.74K $ | 2025-04-24 09:11:28 | |
| 39 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
69.94
$
69.94$
|
0.6% | 77.72K $ | 2025-04-24 09:10:13 | |
| 40 | QNT/XRP |
70.11
$
70.11$
|
3.01% | 73.16K $ | 2025-04-24 09:08:42 | |
| 41 | QNT/USDT |
69.71
$
69.71$
|
0.2% | 65.05K $ | 2025-04-24 09:05:02 | |
| 42 | QNT/USDT |
69.81
$
69.81$
|
0.71% | 64.99K $ | 2025-04-24 09:12:22 | |
| 43 | QNT/USDC |
68.99
$
68.99$
|
1.13% | 63.87K $ | 2025-04-24 08:49:22 | |
| 44 | QNT/USDT |
69.99
$
69.99$
|
0.44% | 62.72K $ | 2025-04-24 09:11:09 | |
| 45 | QNT/ETH |
65.84
$
65.84$
|
1.48% | 62.31K $ | 2025-04-24 09:06:26 | |
| 46 | QNT/EUR |
69.45
$
69.45$
|
0.08% | 54.47K $ | 2025-04-24 09:00:11 | |
| 47 | QNT/EUR |
69.49
$
69.49$
|
0.07% | 54.00K $ | 2025-04-24 09:09:09 | |
| 48 | QNT/USDT |
70.11
$
70.11$
|
0.14% | 53.35K $ | 2025-04-24 09:11:13 | |
| 49 | QNT/USDT |
69.95
$
69.95$
|
0.63% | 51.58K $ | 2025-04-24 09:09:53 | |
| 50 | QNT/USDT |
69.53
$
69.53$
|
0.16% | 47.89K $ | 2025-04-24 08:39:49 | |
| 51 | QNT/USDT |
69.9
$
69.9$
|
0.37% | 44.49K $ | 2025-04-24 09:10:10 | |
| 52 | QNT/USDT |
69.02
$
69.02$
|
0.36% | 41.16K $ | 2025-04-24 08:58:06 | |
| 53 | QNT/USDT |
69.9
$
69.9$
|
0.14% | 38.27K $ | 2025-04-24 09:12:40 | |
| 54 | QNT/USD |
70.96
$
70.96$
|
0.43% | 34.31K $ | 2025-04-24 08:13:08 | |
| 55 | QNT/TRY |
68.73
$
68.73$
|
0.44% | 30.97K $ | 2025-04-24 08:56:25 | |
| 56 | QNT/IDR |
70.1
$
70.1$
|
0.2% | 30.51K $ | 2025-04-24 09:08:02 | |
| 57 | QNT/USDT |
70.22
$
70.22$
|
0.43% | 28.66K $ | 2025-04-24 09:10:18 | |
| 58 | QNT/USDT |
69.31
$
69.31$
|
0.14% | 23.54K $ | 2025-04-24 08:53:07 | |
| 59 | QNT/USD |
69.67
$
69.67$
|
0.06% | 21.78K $ | 2025-04-24 09:12:45 | |
| 60 | QNT/USDT |
69.91
$
69.91$
|
0.23% | 21.11K $ | 2025-04-24 09:11:05 | |
| 61 | QNT/USDT |
69.23
$
69.23$
|
0.43% | 16.95K $ | 2025-04-24 08:58:54 | |
| 62 | QNT/EUR |
69.49
$
69.49$
|
0.08% | 13.89K $ | 2025-04-24 09:12:45 | |
| 63 | QNT/USDT |
68.95
$
68.95$
|
1.34% | 11.43K $ | 2025-04-24 09:04:57 | |
| 64 | QNT/USDT |
70.12
$
70.12$
|
0.14% | 10.23K $ | 2025-04-24 09:10:26 | |
| 65 | QNT/USD |
69.4
$
69.4$
|
0.31% | 9.20K $ | 2025-04-24 09:03:45 | |
| 66 | QNT/USD |
69.99
$
69.99$
|
0.25% | 9.03K $ | 2025-04-24 09:06:12 | |
| 67 | QNT/USDT |
70.79
$
70.79$
|
0.34% | 7.97K $ | 2025-04-24 07:53:56 | |
| 68 | QNT/USDC |
69.41
$
69.41$
|
1.02% | 7.23K $ | 2025-04-24 09:08:52 | |
| 69 | QNT/TRY |
69.66
$
69.66$
|
1.71% | 7.14K $ | 2025-04-24 08:37:43 | |
| 70 | QNT/BTC |
69.88
$
69.88$
|
1.06% | 6.71K $ | 2025-04-24 09:12:41 | |
| 71 | QNT/USDT |
69.68
$
69.68$
|
2.2% | 4.98K $ | 2025-04-24 09:08:56 | |
| 72 | QNT/USDT |
70.01
$
70.01$
|
2.4% | 3.54K $ | 2025-04-24 09:09:48 | |
| 73 | QNT/EUR |
70.21
$
70.21$
|
0.5% | 3.44K $ | 2025-04-24 09:07:33 | |
| 74 | QNT/USD |
69.97
$
69.97$
|
0.04% | 3.43K $ | 2025-04-24 09:06:13 | |
| 75 | QNT/USDT |
69.03
$
69.03$
|
0.72% | 2.96K $ | 2025-04-24 09:03:15 | |
| 76 | QNT/GBP |
69.6
$
69.6$
|
0.24% | 2.56K $ | 2025-04-24 08:47:36 | |
| 77 | QNT/IDR |
70.9
$
70.9$
|
2.84% | 2.09K $ | 2025-04-24 09:06:09 | |
| 78 | QNT/INR |
71.07
$
71.07$
|
3.91% | 1.52K $ | 2025-04-24 09:12:28 | |
| 79 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
69.65
$
69.65$
|
0.61% | 1.43K $ | 2025-04-24 09:04:21 | |
| 80 | QNT/TRY |
69.49
$
69.49$
|
1.3% | 1.38K $ | 2025-04-24 08:46:02 | |
| 81 | QNT/VNST |
69.76
$
69.76$
|
0.71% | 1.29K $ | 2025-04-24 09:12:10 | |
| 82 | QNT/USDT |
69.12
$
69.12$
|
0.14% | 1.28K $ | 2025-04-24 08:50:28 | |
| 83 | QNT/USDT |
70.11
$
70.11$
|
0.14% | 1.28K $ | 2025-04-24 09:12:10 | |
| 84 | QNT/USDT |
70.12
$
70.12$
|
0% | 1.12K $ | 2025-04-24 09:10:24 | |
| 85 | QNT/EUR |
69.99
$
69.99$
|
0.25% | 698.95 $ | 2025-04-24 09:06:12 | |
| 86 | QNT/USDT |
69.1
$
69.1$
|
2.26% | 266.32 $ | 2025-04-24 08:55:32 | |
| 87 | QNT/BNT |
76.87
$
76.87$
|
0.63% | 73.04 $ | 2025-04-24 07:42:45 | |
| 88 | QNT/USDT |
70.01
$
70.01$
|
0.14% | 39.75 $ | 2025-04-24 09:06:13 | |
| 89 | QNT/USDC |
70.67
$
70.67$
|
8.43% | 16.81 $ | 2025-04-24 08:43:39 | |
| 90 | QNT/BTC |
70.09
$
70.09$
|
0.13% | 12.30 $ | 2025-04-24 09:08:47 | |
| 91 | QNT/USDT |
69.99
$
69.99$
|
0.25% | 0.0000012 $ | 2025-04-24 09:06:12 | |
| 92 | QNT/SGD |
68.41
$
68.41$
|
2.11% | 86.64K $ | 2025-04-24 08:52:36 | |
| 93 | QNT/INR |
72.28
$
72.28$
|
0.14% | 38.69K $ | 2025-04-24 09:11:13 | |
| 94 | QNT/BTC |
71.34
$
71.34$
|
0% | 5.50K $ | 2025-04-24 08:13:55 | |
| 95 | QNT/AUD |
71.82
$
71.82$
|
2.25% | 4.58K $ | 2025-04-24 06:18:30 | |
| 96 | QNT/USDC |
71.8
$
71.8$
|
2.03% | 761.09 $ | 2025-04-24 06:40:52 | |
| 97 | QNT/BNT |
70.01
$
70.01$
|
0.61% | 627.35 $ | 2025-04-24 08:57:27 | |
| 98 | QNT/THB |
73.04
$
73.04$
|
5.14% | 451.27 $ | 2025-04-24 09:07:26 | |
| 99 | QNT/BRL |
71.5
$
71.5$
|
0.99% | 286.29 $ | 2025-04-24 04:13:27 | |
| 100 | QNT/BRL |
76.01
$
76.01$
|
13.67% | 67.97 $ | 2025-04-24 04:25:10 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Kriptopara sıralaması
Alım satım indirimi
