10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Al
Sat
 Reklam
Piyasa değeri:
2.17B $
Toplam hacim:
14.54M QNT
Maksimum:
14.61M QNT
Hacim (24 saat):
28.92M $
Günlük değişim:
148.76 - 153.61
Değiş. (7 gün):
+5.54%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Quant Borsaları

Quant (qnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QNT/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 QNT/USDT
99.64 $
99.64$ 		0.04% 2.76M $ 2025-10-09 16:31:47
2 QNT/USDT
99.84 $
99.84$ 		0.03% 2.66M $ 2025-10-09 16:32:17
3 QNT/USDT
99.82 $
99.82$ 		0.26% 2.60M $ 2025-10-09 16:32:08
4 QNT/USDT
99.06 $
99.06$ 		0.26% 1.42M $ 2025-10-09 16:27:18
5 QNT/USD
99.75 $
99.75$ 		0.06% 1.22M $ 2025-10-09 16:29:27
6 QNT/USDT
99.34 $
99.34$ 		0.04% 1.17M $ 2025-10-09 16:26:36
7 QNT/USDT
99.65 $
99.65$ 		0.12% 1.07M $ 2025-10-09 16:29:46
8 QNT/USDT
99.67 $
99.67$ 		0.03% 890.44K $ 2025-10-09 16:29:40
9 QNT/USDT
99.82 $
99.82$ 		0.03% 605.67K $ 2025-10-09 16:32:35
10 QNT/USDT
100.32 $
100.32$ 		0.07% 597.27K $ 2025-10-09 16:31:06
11 QNT/EUR
99.63 $
99.63$ 		0.07% 590.83K $ 2025-10-09 16:31:11
12 QNT/USDT
99.34 $
99.34$ 		0.03% 578.20K $ 2025-10-09 16:26:54
13 QNT/USDT
99.72 $
99.72$ 		0.1% 563.59K $ 2025-10-09 16:30:27
14 QNT/USDT
99.84 $
99.84$ 		0.03% 536.13K $ 2025-10-09 16:34:12
15 QNT/USDT
99.82 $
99.82$ 		0.1% 508.63K $ 2025-10-09 16:31:38
16 QNT/USDT
99.92 $
99.92$ 		0.6% 503.83K $ 2025-10-09 16:32:28
17 QNT/USDT
99.51 $
99.51$ 		0.03% 487.07K $ 2025-10-09 16:28:34
18 QNT/USDT
99.89 $
99.89$ 		0.03% 478.65K $ 2025-10-09 16:33:12
19 QNT/USDT
99.52 $
99.52$ 		0.3% 478.05K $ 2025-10-09 16:29:33
20 QNT/USDT
99.82 $
99.82$ 		0.2% 406.58K $ 2025-10-09 16:32:03
21 QNT/USDT
99.31 $
99.31$ 		0.08% 392.28K $ 2025-10-09 16:26:25
22 QNT/USDC
99.85 $
99.85$ 		0.07% 319.33K $ 2025-10-09 16:32:54
23 QNT/USDT
99.82 $
99.82$ 		0.1% 294.69K $ 2025-10-09 16:33:28
24 QNT/TRY
99.33 $
99.33$ 		0.72% 282.27K $ 2025-10-09 16:33:51
25 QNT/USDT
99.82 $
99.82$ 		0.1% 278.26K $ 2025-10-09 16:33:18
26 QNT/USDT
99.32 $
99.32$ 		0.2% 257.38K $ 2025-10-09 16:27:24
27 QNT/USDT
99.23 $
99.23$ 		0.06% 242.56K $ 2025-10-09 16:25:46
28 QNT/USDT
99.81 $
99.81$ 		0.01% 227.12K $ 2025-10-09 16:33:09
29 QNT/USDT
99.62 $
99.62$ 		0.86% 206.57K $ 2025-10-09 16:29:37
30 QNT/TRY
99.54 $
99.54$ 		0.36% 188.44K $ 2025-10-09 16:26:41
31 QNT/USD
99.95 $
99.95$ 		0.06% 179.13K $ 2025-10-09 16:33:55
32 QNT/USDT
99.85 $
99.85$ 		0.03% 177.40K $ 2025-10-09 16:32:15
33 QNT/USDT
99.9 $
99.9$ 		0.02% 160.12K $ 2025-10-09 16:33:39
34 QNT/USDT
99.92 $
99.92$ 		0.2% 153.38K $ 2025-10-09 16:31:10
35 QNT/USDT
99.71 $
99.71$ 		0.08% 144.01K $ 2025-10-09 16:28:54
36 QNT/USDT
100.11 $
100.11$ 		1.02% 143.19K $ 2025-10-09 16:34:05
37 QNT/USD
99.54 $
99.54$ 		0.01% 119.30K $ 2025-10-09 16:30:43
38 QNT/USDT
99.82 $
99.82$ 		1% 116.02K $ 2025-10-09 16:33:08
39 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
99.62 $
99.62$ 		0.6% 103.07K $ 2025-10-09 16:33:23
40 QNT/USDC
99.63 $
99.63$ 		0.11% 101.91K $ 2025-10-09 16:32:10
41 QNT/USDT
99.66 $
99.66$ 		0.08% 94.95K $ 2025-10-09 16:29:41
42 QNT/USDT
99.61 $
99.61$ 		0.61% 93.50K $ 2025-10-09 16:32:07
43 QNT/USDC
99.87 $
99.87$ 		1.1% 81.95K $ 2025-10-09 16:30:43
44 QNT/USDT
99.74 $
99.74$ 		0.02% 80.96K $ 2025-10-09 16:28:44
45 QNT/XRP
99.87 $
99.87$ 		1.39% 79.49K $ 2025-10-09 16:33:11
46 QNT/USDT
99.73 $
99.73$ 		0.16% 70.17K $ 2025-10-09 16:30:33
47 QNT/EUR
99.95 $
99.95$ 		0.08% 60.95K $ 2025-10-09 16:33:55
48 QNT/EUR
99.19 $
99.19$ 		0.06% 60.81K $ 2025-10-09 16:26:23
49 QNT/USDT
99.85 $
99.85$ 		0.21% 58.58K $ 2025-10-09 16:33:30
50 QNT/USDT
99.7 $
99.7$ 		0.39% 57.53K $ 2025-10-09 16:31:50
51 QNT/TRY
100.23 $
100.23$ 		0.38% 55.32K $ 2025-10-09 16:30:54
52 QNT/USDT
99.13 $
99.13$ 		0.4% 48.55K $ 2025-10-09 16:25:19
53 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
99.86 $
99.86$ 		0.6% 48.52K $ 2025-10-09 16:26:47
54 QNT/USD
99.76 $
99.76$ 		0.01% 45.21K $ 2025-10-09 16:30:31
55 QNT/USDT
99.34 $
99.34$ 		0.27% 43.38K $ 2025-10-09 16:27:17
56 QNT/EUR
99.25 $
99.25$ 		0.09% 43.31K $ 2025-10-09 16:26:32
57 QNT/USD
99.4 $
99.4$ 		0.09% 43.15K $ 2025-10-09 16:26:32
58 QNT/USDT
99.82 $
99.82$ 		0.07% 42.51K $ 2025-10-09 16:33:05
59 QNT/USDT
99.3 $
99.3$ 		0.02% 39.71K $ 2025-10-09 16:27:38
60 QNT/USDT
99.23 $
99.23$ 		0.2% 39.69K $ 2025-10-09 16:26:08
61 QNT/BTC
99.62 $
99.62$ 		0.32% 34.86K $ 2025-10-09 16:29:31
62 QNT/IDR
99.95 $
99.95$ 		0.18% 30.52K $ 2025-10-09 16:27:31
63 QNT/EUR
99.87 $
99.87$ 		0.21% 28.17K $ 2025-10-09 16:33:05
64 QNT/USD
99.12 $
99.12$ 		0.38% 22.12K $ 2025-10-09 16:27:01
65 QNT/USDT
99.78 $
99.78$ 		0.03% 19.14K $ 2025-10-09 16:31:24
66 QNT/EUR
99.75 $
99.75$ 		0.1% 15.47K $ 2025-10-09 16:30:31
67 QNT/USDT
99.3 $
99.3$ 		0.08% 9.56K $ 2025-10-09 16:27:46
68 QNT/USDT
99.76 $
99.76$ 		0.54% 9.39K $ 2025-10-09 16:27:01
69 QNT/USDT
99.68 $
99.68$ 		0.98% 8.98K $ 2025-10-09 16:33:15
70 QNT/USDT
99.73 $
99.73$ 		0.01% 8.98K $ 2025-10-09 16:33:18
71 QNT/THB
100.77 $
100.77$ 		4.12% 8.79K $ 2025-10-09 16:22:58
72 QNT/USD
99.6 $
99.6$ 		0.13% 6.89K $ 2025-10-09 16:30:53
73 QNT/USDT
99.43 $
99.43$ 		0.13% 5.01K $ 2025-10-09 16:25:18
74 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
100.18 $
100.18$ 		0.61% 2.18K $ 2025-10-09 15:30:54
75 QNT/IDR
100.09 $
100.09$ 		1.81% 2.06K $ 2025-10-09 16:30:57
76 QNT/VNST
99.55 $
99.55$ 		0.1% 2.06K $ 2025-10-09 16:33:41
77 QNT/USDT
99.73 $
99.73$ 		0.1% 2.03K $ 2025-10-09 16:25:34
78 QNT/USDC
99.33 $
99.33$ 		0.47% 1.76K $ 2025-10-09 16:27:17
79 QNT/BTC
99.65 $
99.65$ 		1.05% 1.74K $ 2025-10-09 16:31:02
80 QNT/TRY
99.9 $
99.9$ 		1.24% 1.62K $ 2025-10-09 16:32:20
81 QNT/USDT
99.17 $
99.17$ 		0.02% 1.53K $ 2025-10-09 16:25:24
82 QNT/USDT
99.84 $
99.84$ 		0% 1.13K $ 2025-10-09 16:32:46
83 QNT/GBP
99.89 $
99.89$ 		0.21% 1.01K $ 2025-10-09 16:33:05
84 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
99.94 $
99.94$ 		0.61% 274.55 $ 2025-10-09 13:02:19
85 QNT/USD
99.96 $
99.96$ 		0.05% 120.11 $ 2025-10-09 16:33:21
86 QNT/BNT
100.06 $
100.06$ 		0.62% 82.55 $ 2025-10-09 13:38:31
87 QNT/EUR
99.95 $
99.95$ 		0.49% 19.56 $ 2025-10-09 16:29:03
88 QNT/USDT
99.86 $
99.86$ 		0.23% 19.51 $ 2025-10-09 16:29:03
89 QNT/USDC
99.95 $
99.95$ 		0.16% 18.01 $ 2025-10-09 16:33:22
90 QNT/USDT
99.87 $
99.87$ 		0.21% 6.79 $ 2025-10-09 16:33:06
91 QNT/USD
99.86 $
99.86$ 		0.2% 0.0000017 $ 2025-10-09 16:33:05
92 QNT/ETH
105.81 $
105.81$ 		2.31% 93.87K $ 2025-10-09 16:29:01
93 QNT/INR
102.65 $
102.65$ 		0.02% 28.59K $ 2025-10-09 16:27:38
94 QNT/USDT
101.11 $
101.11$ 		0.31% 16.98K $ 2025-10-09 16:22:03
95 QNT/BTC
101.22 $
101.22$ 		0% 14.63K $ 2025-10-09 15:30:51
96 QNT/INR
106.65 $
106.65$ 		2.58% 936.96 $ 2025-10-09 16:21:20
97 QNT/USD
103.4 $
103.4$ 		1.84% 713.46 $ 2025-10-09 12:24:08
98 QNT/USDT
98.17 $
98.17$ 		6.49% 417.13 $ 2025-10-09 16:25:06
99 QNT/AUD
101.66 $
101.66$ 		2.01% 396.49 $ 2025-10-09 12:24:07
100 QNT/BRL
101.93 $
101.93$ 		0.91% 143.89 $ 2025-10-09 14:39:42
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi