10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Al
Sat
 Reklam
Piyasa değeri:
2.17B $
Toplam hacim:
14.54M QNT
Maksimum:
14.61M QNT
Hacim (24 saat):
28.92M $
Günlük değişim:
148.76 - 153.61
Değiş. (7 gün):
+5.54%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Quant Borsaları

Quant (qnt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan QNT/USDT çiftliği FameEX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 QNT/USDT
115.26 $
115.26$ 		0.26% 6.51M $ 2025-07-16 17:35:54
2 QNT/USDT
115.29 $
115.29$ 		0.02% 3.01M $ 2025-07-16 17:32:12
3 QNT/USD
115.28 $
115.28$ 		0.03% 1.90M $ 2025-07-16 17:36:48
4 QNT/USDT
115.14 $
115.14$ 		0.2% 1.68M $ 2025-07-16 17:37:07
5 QNT/USDT
115.28 $
115.28$ 		0.05% 1.64M $ 2025-07-16 17:33:00
6 QNT/USDT
115.28 $
115.28$ 		0.02% 1.42M $ 2025-07-16 17:32:54
7 QNT/USDT
115.3 $
115.3$ 		0.12% 963.19K $ 2025-07-16 17:33:10
8 QNT/USDT
115.37 $
115.37$ 		0.02% 782.37K $ 2025-07-16 17:35:06
9 QNT/USDT
115.24 $
115.24$ 		0.17% 661.07K $ 2025-07-16 17:33:49
10 QNT/USDT
115.21 $
115.21$ 		0.05% 609.14K $ 2025-07-16 17:35:28
11 QNT/USDT
115.24 $
115.24$ 		0.09% 586.41K $ 2025-07-16 17:34:47
12 QNT/USDT
115.31 $
115.31$ 		0.05% 526.81K $ 2025-07-16 17:36:28
13 QNT/EUR
115.29 $
115.29$ 		0.06% 518.05K $ 2025-07-16 17:34:33
14 QNT/USDT
115.11 $
115.11$ 		0.02% 500.33K $ 2025-07-16 16:44:02
15 QNT/USDT
115.26 $
115.26$ 		0.02% 490.45K $ 2025-07-16 17:37:08
16 QNT/USDC
115.24 $
115.24$ 		0.16% 457.00K $ 2025-07-16 17:21:03
17 QNT/USDT
115.34 $
115.34$ 		0.26% 450.08K $ 2025-07-16 17:36:30
18 QNT/USDT
115.29 $
115.29$ 		0.08% 433.48K $ 2025-07-16 17:33:59
19 QNT/USDT
115.24 $
115.24$ 		0.09% 425.98K $ 2025-07-16 17:36:17
20 QNT/USDT
115.24 $
115.24$ 		0.43% 369.46K $ 2025-07-16 17:33:06
21 QNT/USDT
115.28 $
115.28$ 		0.02% 342.08K $ 2025-07-16 17:34:55
22 QNT/USD
115.3 $
115.3$ 		0.08% 330.40K $ 2025-07-16 17:36:07
23 QNT/USDT
115.34 $
115.34$ 		0.17% 309.57K $ 2025-07-16 17:33:57
24 QNT/USDT
115.27 $
115.27$ 		0.09% 302.37K $ 2025-07-16 17:36:45
25 QNT/USDT
115.24 $
115.24$ 		0.17% 296.36K $ 2025-07-16 17:37:05
26 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
115.4 $
115.4$ 		0.6% 265.34K $ 2025-07-16 17:37:09
27 QNT/USDT
115.32 $
115.32$ 		0.02% 259.45K $ 2025-07-16 17:36:23
28 QNT/USDT
115.24 $
115.24$ 		0.04% 243.86K $ 2025-07-16 17:31:08
29 QNT/USDT
115.04 $
115.04$ 		0.87% 224.81K $ 2025-07-16 17:26:10
30 QNT/USDT
115.54 $
115.54$ 		0.35% 225.07K $ 2025-07-16 17:33:31
31 QNT/USDT
115.44 $
115.44$ 		0.17% 181.03K $ 2025-07-16 17:36:59
32 QNT/USDT
115.21 $
115.21$ 		0.1% 163.71K $ 2025-07-16 17:31:39
33 QNT/USDT
115.24 $
115.24$ 		0.17% 160.21K $ 2025-07-16 17:30:35
34 QNT/USDT
115.24 $
115.24$ 		1.12% 154.36K $ 2025-07-16 17:32:27
35 QNT/USDT
115.8 $
115.8$ 		1.01% 149.24K $ 2025-07-16 17:37:02
36 QNT/TRY
115.26 $
115.26$ 		0.32% 145.88K $ 2025-07-16 17:35:16
37 QNT/USD
115.36 $
115.36$ 		0.01% 133.76K $ 2025-07-16 17:34:35
38 QNT/EUR
115.2 $
115.2$ 		0.1% 130.78K $ 2025-07-16 17:30:12
39 QNT/EUR
115.14 $
115.14$ 		0.05% 127.50K $ 2025-07-16 17:11:33
40 QNT/USDT
115.38 $
115.38$ 		0.07% 107.73K $ 2025-07-16 17:34:12
41 QNT/USDT
115.35 $
115.35$ 		0.61% 104.99K $ 2025-07-16 17:31:49
42 QNT/XRP
115.76 $
115.76$ 		0.78% 102.94K $ 2025-07-16 17:32:29
43 QNT/USDT
114.83 $
114.83$ 		0.47% 94.96K $ 2025-07-16 17:30:27
44 QNT/USDC
115.39 $
115.39$ 		0.86% 92.97K $ 2025-07-16 17:32:33
45 QNT/USDT
115.31 $
115.31$ 		0.03% 88.07K $ 2025-07-16 17:36:32
46 QNT/USD
115.15 $
115.15$ 		0.03% 81.27K $ 2025-07-16 17:31:14
47 QNT/USDT
115.24 $
115.24$ 		0.17% 69.04K $ 2025-07-16 17:32:55
48 QNT/BTC
114.9 $
114.9$ 		0.06% 68.15K $ 2025-07-16 17:34:11
49 QNT/USDT
115.32 $
115.32$ 		0.21% 67.22K $ 2025-07-16 17:36:49
50 QNT/USDT
115.36 $
115.36$ 		0.41% 62.75K $ 2025-07-16 17:36:59
51 QNT/USDT
115.24 $
115.24$ 		0.35% 52.09K $ 2025-07-16 17:35:59
52 QNT/USDC
114.89 $
114.89$ 		0.43% 50.01K $ 2025-07-16 17:33:35
53 QNT/USDT
115.22 $
115.22$ 		0.06% 49.63K $ 2025-07-16 17:31:23
54 QNT/USDT
115.34 $
115.34$ 		0.09% 41.77K $ 2025-07-16 17:36:56
55 QNT/USDT
115.32 $
115.32$ 		0.02% 39.71K $ 2025-07-16 17:36:08
56 QNT/EUR
115.22 $
115.22$ 		0.1% 32.49K $ 2025-07-16 17:31:14
57 QNT/IDR
115.21 $
115.21$ 		0.37% 31.07K $ 2025-07-16 17:32:00
58 QNT/TRY
114.9 $
114.9$ 		0.27% 30.52K $ 2025-07-16 17:31:21
59 QNT/USDT
115.26 $
115.26$ 		0.15% 30.12K $ 2025-07-16 17:33:12
60 QNT/USDT
115.37 $
115.37$ 		0.01% 21.04K $ 2025-07-16 17:34:33
61 QNT/USDT
115.34 $
115.34$ 		0.11% 20.68K $ 2025-07-16 17:35:59
62 QNT/USDT
115.24 $
115.24$ 		0.46% 19.52K $ 2025-07-16 17:31:21
63 QNT/USD
115 $
115$ 		1.89% 18.83K $ 2025-07-16 12:09:45
64 QNT/USDC
114.79 $
114.79$ 		1.97% 18.63K $ 2025-07-16 12:34:21
65 QNT/USDT
115.33 $
115.33$ 		0.06% 17.57K $ 2025-07-16 17:36:15
66 QNT/USDT
115.26 $
115.26$ 		2.29% 14.67K $ 2025-07-16 17:27:56
67 QNT/USDT
115.08 $
115.08$ 		0.16% 13.52K $ 2025-07-16 16:40:53
68 QNT/USD
115.4 $
115.4$ 		0.27% 12.58K $ 2025-07-16 17:10:31
69 QNT/BTC
115.66 $
115.66$ 		0% 10.36K $ 2025-07-16 16:30:36
70 QNT/EUR
115.26 $
115.26$ 		0.36% 6.15K $ 2025-07-16 17:31:26
71 QNT/USDT
115.17 $
115.17$ 		0.06% 5.50K $ 2025-07-16 17:35:35
72 QNT/USDT
115.23 $
115.23$ 		0.02% 2.85K $ 2025-07-16 17:10:57
73 QNT/USDT
115.24 $
115.24$ 		0.01% 2.23K $ 2025-07-16 17:32:20
74 QNT/USDC
115.61 $
115.61$ 		0.68% 2.13K $ 2025-07-16 17:30:28
75 QNT/BTC
115.26 $
115.26$ 		0.87% 2.03K $ 2025-07-16 17:30:27
76 QNT/GBP
115.24 $
115.24$ 		0.33% 1.68K $ 2025-07-16 17:31:26
77 QNT/TRY
114.79 $
114.79$ 		1.12% 1.25K $ 2025-07-16 17:30:56
78 QNT/USDT
115.38 $
115.38$ 		0% 1.14K $ 2025-07-16 17:34:09
79 QNT/BRL
115.01 $
115.01$ 		0.95% 493.94 $ 2025-07-16 16:55:44
80 QNT/USD
115.37 $
115.37$ 		0.04% 492.79 $ 2025-07-16 17:34:27
81 QNT/USDT
115.27 $
115.27$ 		0.33% 247.82 $ 2025-07-16 17:31:27
82 QNT/USDC
115.41 $
115.41$ 		0.2% 29.00 $ 2025-07-16 17:32:23
83 QNT/EUR
115.55 $
115.55$ 		0.57% 21.49 $ 2025-07-16 17:26:38
84 QNT/USDT
115.31 $
115.31$ 		0.04% 18.63 $ 2025-07-16 17:32:22
85 QNT/USD
115.25 $
115.25$ 		0.36% 0.0000020 $ 2025-07-16 17:31:26
86 QNT/ETH
121.64 $
121.64$ 		1.5% 119.24K $ 2025-07-16 17:36:27
87 QNT/USD
114.03 $
114.03$ 		1.99% 59.94K $ 2025-07-16 17:31:27
88 QNT/AUD
110.45 $
110.45$ 		2.08% 33.17K $ 2025-07-16 12:36:22
89 QNT/INR
117.06 $
117.06$ 		0.02% 29.59K $ 2025-07-16 17:36:08
90 QNT/USD
113.37 $
113.37$ 		1.44% 22.60K $ 2025-07-16 17:31:14
91 QNT/THB
118.56 $
118.56$ 		3.76% 11.25K $ 2025-07-16 16:21:27
92 QNT/IDR
115.91 $
115.91$ 		2.59% 9.84K $ 2025-07-16 17:36:20
93 QNT/TRY
113.9 $
113.9$ 		1.71% 6.70K $ 2025-07-16 16:47:22
94 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
116.17 $
116.17$ 		0.61% 4.92K $ 2025-07-16 17:36:21
95 QNT/VNST
114.59 $
114.59$ 		0.58% 2.03K $ 2025-07-16 17:36:14
96 QNT/INR
119.72 $
119.72$ 		4.54% 1.48K $ 2025-07-16 17:11:28
97 QNT/USDT
113.42 $
113.42$ 		1.96% 896.69 $ 2025-07-16 17:27:41
98 QNT/BRL
111.09 $
111.09$ 		4.93% 321.68 $ 2025-07-16 16:16:01
99 QNT/GBP
114.67 $
114.67$ 		2.01% 229.33 $ 2025-07-16 12:06:27
100 QNT/PLN
104.08 $
104.08$ 		13.19% 163.17 $ 2025-07-16 13:58:38
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi