Hacim (güvenilir):
228.80K $
Hacim:
228.80K $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
United Kingdom
CoinJar Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/AUD |
84.17K $
84172$
|
0.15 % | 507.99K $ | 2025-04-15 21:30:43 | |
| 2 | USDT/AUD |
1.00 $
1.001$
|
0.13 % | 262.98K $ | 2025-04-15 21:22:05 | |
| 3 | BTC/GBP |
84.00K $
83999$
|
0.17 % | 168.46K $ | 2025-04-15 21:24:02 | |
| 4 | USDT/GBP |
1.00 $
0.997962$
|
0.19 % | 112.86K $ | 2025-04-15 21:01:54 | |
| 5 | ETH/AUD |
1.60K $
1599.01$
|
0.12 % | 109.60K $ | 2025-04-15 21:05:52 | |
| 6 | BTC/USDT |
84.15K $
84150$
|
0.12 % | 95.74K $ | 2025-04-15 21:05:52 | |
| 7 | XRP/AUD |
2.12 $
2.12$
|
0.33 % | 89.59K $ | 2025-04-15 21:06:41 | |
| 8 | BTC/USDC |
83.96K $
83960$
|
0.12 % | 67.42K $ | 2025-04-15 21:05:52 | |
| 9 | ETH/GBP |
1.60K $
1604.18$
|
0.41 % | 59.86K $ | 2025-04-15 20:11:24 | |
| 10 | SOL/AUD |
128.23 $
128.23$
|
0.39 % | 40.46K $ | 2025-04-15 21:31:56 | |
| 11 | ETH/BTC |
1.61K $
1610.72$
|
0.21 % | 28.23K $ | 2025-04-15 20:11:23 | |
| 12 | USDT/USD |
1.00 $
1.001$
|
0.30 % | 25.08K $ | 2025-04-15 14:22:49 | |
| 13 | USDT/USDC |
1.00 $
0.998954$
|
0.17 % | 21.95K $ | 2025-04-15 17:01:51 | |
| 14 | ETH/USDC |
1.60K $
1597.39$
|
0.13 % | 16.95K $ | 2025-04-15 21:28:51 | |
| 15 | XLM/AUD |
0.24 $
0.237874$
|
1.42 % | 16.34K $ | 2025-04-15 20:16:48 | |
| 16 | LTC/AUD |
75.67 $
75.67$
|
0.33 % | 15.84K $ | 2025-04-15 21:30:43 | |
| 17 | SOL/USDC |
127.81 $
127.81$
|
0.31 % | 12.23K $ | 2025-04-15 21:11:44 | |
| 18 | XRP/GBP |
2.12 $
2.12$
|
0.44 % | 11.45K $ | 2025-04-15 21:16:45 | |
| 19 | DOGE/AUD |
0.16 $
0.155521$
|
0.33 % | 7.64K $ | 2025-04-15 21:17:41 | |
| 20 | XRP/USDC |
2.11 $
2.11$
|
0.38 % | 7.50K $ | 2025-04-15 21:16:45 | |
| 21 | SUI/AUD |
2.13 $
2.13$
|
0.63 % | 6.70K $ | 2025-04-15 21:15:39 | |
| 22 |
Official-trump
|
TRUMP/USDC |
7.77 $
7.77$
|
2.92 % | 6.08K $ | 2025-04-15 20:48:53 |
| 23 | LINK/AUD |
12.38 $
12.38$
|
2.02 % | 5.46K $ | 2025-04-15 16:03:51 | |
| 24 | XRP/USDT |
2.13 $
2.13$
|
0.33 % | 5.35K $ | 2025-04-15 20:48:53 | |
| 25 | SUI/USDC |
2.13 $
2.13$
|
0.75 % | 5.02K $ | 2025-04-15 21:18:45 | |
| 26 | LINK/GBP |
12.41 $
12.41$
|
2.07 % | 4.10K $ | 2025-04-15 15:57:52 | |
| 27 | BONK/USDC |
0.000012 $
1.207E-5$
|
1.00 % | 3.16K $ | 2025-04-15 20:46:49 | |
| 28 |
Official-trump
|
TRUMP/USD |
7.78 $
7.78$
|
2.53 % | 1.91K $ | 2025-04-15 20:47:50 |
| 29 |
Pepe
|
PEPE/AUD |
0.0000070 $
6.95E-6$
|
0.91 % | 1.63K $ | 2025-04-15 21:20:18 |
| 30 | TRX/AUD |
0.25 $
0.252079$
|
5.49 % | 1.41K $ | 2025-04-15 19:12:50 | |
| 31 | USDC/USD |
1.00 $
1.001$
|
0.20 % | 1.26K $ | 2025-04-15 20:46:49 | |
| 32 | ENS/USDC |
13.99 $
13.99$
|
3.00 % | 1.19K $ | 2025-04-15 20:33:46 | |
| 33 | ENS/AUD |
13.98 $
13.98$
|
3.17 % | 1.19K $ | 2025-04-15 20:35:49 | |
| 34 |
Dogwifcoin
|
WIF/AUD |
0.39 $
0.392119$
|
3.33 % | 823.45 $ | 2025-04-15 18:51:48 |
| 35 |
Dogwifcoin
|
WIF/USDC |
0.44 $
0.437613$
|
2.55 % | 700.18 $ | 2025-04-15 14:49:56 |
| 36 | YFI/USDC |
4.51K $
4514.1$
|
1.63 % | 631.97 $ | 2025-04-15 14:21:53 | |
| 37 | YFI/AUD |
4.49K $
4494.25$
|
1.78 % | 629.20 $ | 2025-04-15 14:38:47 | |
| 38 | USDC/GBP |
1.00 $
1$
|
0.24 % | 83.94K $ | 2025-04-15 21:22:05 | |
| 39 | USDC/AUD |
1.00 $
1.002$
|
0.19 % | 80.25K $ | 2025-04-15 21:05:52 | |
| 40 |
Pepe
|
PEPE/GBP |
0.0000074 $
7.42E-6$
|
0.38 % | 12.24K $ | 2025-04-15 15:19:57 |
| 41 | XRP/BTC |
2.12 $
2.12$
|
0.43 % | 9.02K $ | 2025-04-15 21:20:18 | |
| 42 | SOL/BTC |
128.15 $
128.15$
|
0.33 % | 8.39K $ | 2025-04-15 21:16:45 | |
| 43 | ETH/USDT |
1.61K $
1606.18$
|
0.19 % | 8.28K $ | 2025-04-15 20:04:54 | |
| 44 | USDC/EUR |
1.00 $
0.995941$
|
0.85 % | 7.97K $ | 2025-04-15 16:07:57 | |
| 45 | SOL/GBP |
129.83 $
129.83$
|
0.33 % | 7.62K $ | 2025-04-15 17:50:10 | |
| 46 | BTC/USD |
84.16K $
84160$
|
0.24 % | 4.97K $ | 2025-04-15 19:30:56 | |
| 47 |
Official-trump
|
TRUMP/AUD |
8.04 $
8.04$
|
2.45 % | 4.81K $ | 2025-04-15 14:46:51 |
| 48 | SOL/USDT |
129.91 $
129.91$
|
0.39 % | 4.21K $ | 2025-04-15 15:41:55 | |
| 49 | ALGO/GBP |
0.20 $
0.195095$
|
1.24 % | 3.63K $ | 2025-04-15 14:06:12 | |
| 50 | LTC/BTC |
75.76 $
75.76$
|
0.28 % | 3.05K $ | 2025-04-15 18:35:33 | |
| 51 | ADA/AUD |
0.62 $
0.622299$
|
1.22 % | 2.86K $ | 2025-04-15 21:16:45 | |
| 52 | TRX/GBP |
0.25 $
0.252265$
|
5.82 % | 2.72K $ | 2025-04-15 19:12:50 | |
| 53 | ALGO/USDC |
0.19 $
0.192047$
|
1.05 % | 2.30K $ | 2025-04-15 20:20:52 | |
| 54 | ADA/GBP |
0.64 $
0.640706$
|
1.39 % | 2.18K $ | 2025-04-15 15:05:00 | |
| 55 | ETH/USD |
1.63K $
1628$
|
0.25 % | 2.00K $ | 2025-04-15 15:53:13 | |
| 56 | BTC/EUR |
85.77K $
85769$
|
0.60 % | 1.89K $ | 2025-04-15 15:37:47 | |
| 57 | SUI/GBP |
2.15 $
2.15$
|
0.81 % | 1.68K $ | 2025-04-15 20:34:47 | |
| 58 | ALGO/AUD |
0.18 $
0.183395$
|
0.95 % | 1.54K $ | 2025-04-15 20:20:52 | |
| 59 | XLM/USDC |
0.24 $
0.244221$
|
1.32 % | 1.54K $ | 2025-04-15 20:16:48 | |
| 60 | LTC/GBP |
76.73 $
76.73$
|
0.33 % | 1.53K $ | 2025-04-15 16:10:41 | |
| 61 | ADA/USDC |
0.62 $
0.624355$
|
1.19 % | 1.31K $ | 2025-04-15 20:46:48 | |
| 62 | SHIB/USDC |
0.000012 $
1.193E-5$
|
1.10 % | 1.28K $ | 2025-04-15 20:25:47 | |
| 63 | LINK/USDT |
12.85 $
12.85$
|
1.60 % | 1.22K $ | 2025-04-15 13:53:45 | |
| 64 | DAI/AUD |
0.99 $
0.986486$
|
1.83 % | 1.17K $ | 2025-04-15 20:08:05 | |
| 65 | SUI/USD |
2.15 $
2.15$
|
1.08 % | 1.15K $ | 2025-04-15 20:43:46 | |
| 66 |
Pepe
|
PEPE/USDC |
0.0000073 $
7.25E-6$
|
0.58 % | 1.12K $ | 2025-04-15 21:01:54 |
| 67 | TRX/USDC |
0.25 $
0.252142$
|
5.34 % | 1.11K $ | 2025-04-15 19:31:56 | |
| 68 | TRX/USDT |
0.25 $
0.25213$
|
5.34 % | 983.31 $ | 2025-04-15 19:05:55 | |
| 69 | BAL/USDC |
1.07 $
1.07$
|
1.52 % | 770.52 $ | 2025-04-15 16:29:42 | |
| 70 | BAL/AUD |
1.07 $
1.07$
|
1.71 % | 770.14 $ | 2025-04-15 16:45:49 | |
| 71 | RENDER/AUD |
4.06 $
4.06$
|
4.02 % | 690.86 $ | 2025-04-15 20:01:53 | |
| 72 | LDO/AUD |
0.70 $
0.699225$
|
1.83 % | 664.26 $ | 2025-04-15 19:46:54 | |
| 73 | RENDER/USDC |
3.88 $
3.88$
|
3.94 % | 658.76 $ | 2025-04-15 20:10:26 | |
| 74 | EOS/AUD |
0.60 $
0.602789$
|
0.89 % | 542.51 $ | 2025-04-15 21:18:44 | |
| 75 | MANA/AUD |
0.28 $
0.277344$
|
3.33 % | 416.02 $ | 2025-04-15 21:17:41 | |
| 76 | MANA/USDC |
0.28 $
0.277746$
|
3.24 % | 416.62 $ | 2025-04-15 21:16:46 | |
| 77 | XLM/GBP |
0.24 $
0.244167$
|
1.53 % | 390.67 $ | 2025-04-15 20:03:47 | |
| 78 | DOGE/USDC |
0.16 $
0.160204$
|
0.32 % | 336.43 $ | 2025-04-15 17:11:55 | |
| 79 | LDO/USDC |
0.70 $
0.701308$
|
1.90 % | 315.59 $ | 2025-04-15 14:52:58 | |
| 80 | FET/USD |
0.48 $
0.4774$
|
2.31 % | 286.44 $ | 2025-04-15 14:52:06 | |
| 81 | FET/AUD |
0.48 $
0.476277$
|
2.44 % | 285.77 $ | 2025-04-15 14:46:50 | |
| 82 | XTZ/AUD |
0.50 $
0.50086$
|
1.04 % | 250.43 $ | 2025-04-15 13:53:45 | |
| 83 | DOGE/USDT |
0.16 $
0.159818$
|
0.26 % | 239.73 $ | 2025-04-15 20:15:53 | |
| 84 | XRP/USD |
2.13 $
2.13$
|
0.52 % | 191.79 $ | 2025-04-15 19:55:54 | |
| 85 | DOGE/GBP |
0.16 $
0.160441$
|
0.59 % | 176.49 $ | 2025-04-15 15:05:00 | |
| 86 | BONK/AUD |
0.000013 $
1.308E-5$
|
1.11 % | 156.99 $ | 2025-04-15 19:46:54 | |
| 87 |
Pepe
|
PEPE/USDT |
0.0000074 $
7.37E-6$
|
0.43 % | 88.45 $ | 2025-04-15 21:18:45 |
| 88 | DOT/AUD |
3.73 $
3.73$
|
1.24 % | 74.51 $ | 2025-04-15 20:03:47 | |
| 89 | RENDER/USD |
4.06 $
4.06$
|
3.91 % | 40.59 $ | 2025-04-15 17:50:10 | |
| 90 | LTC/USDC |
77.81 $
77.81$
|
0.40 % | 38.91 $ | 2025-04-15 18:34:29 | |
| 91 | DAI/USDC |
0.99 $
0.986286$
|
1.93 % | 29.59 $ | 2025-04-15 20:07:10 | |
| 92 | USDT/EUR |
0.99 $
0.994604$
|
0.79 % | 7.57K $ | 2025-04-11 03:55:38 | |
| 93 | CRV/GBP |
0.64 $
0.635654$
|
2.57 % | 3.88K $ | 2025-04-12 07:49:59 | |
| 94 | DOT/USDT |
3.50 $
3.5$
|
1.28 % | 1.05K $ | 2025-04-10 03:26:54 | |
| 95 | ETH/DAI |
1.67K $
1668$
|
1.79 % | 1.06K $ | 2025-04-15 10:00:34 | |
| 96 | ALGO/USD |
0.18 $
0.1799$
|
1.21 % | 719.60 $ | 2025-04-09 21:46:43 | |
| 97 | AAVE/USD |
139.30 $
139.3$
|
1.83 % | 236.81 $ | 2025-04-13 15:41:04 | |
| 98 | SUSHI/AUD |
0.56 $
0.56104$
|
2.90 % | 168.31 $ | 2025-04-14 22:54:59 | |
| 99 | SUSHI/USDC |
0.56 $
0.559536$
|
2.85 % | 167.86 $ | 2025-04-14 22:54:59 | |
| 100 | LTC/USD |
75.85 $
75.85$
|
0.54 % | 151.70 $ | 2025-04-09 17:38:00 |
Daha fazla yükle
Yükleniyor ...