10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
0.359 $
0.359151$
0.39% 6.64M $ 2025-06-11 18:22:45
2
0.36 $
0.360163$
0.07% 1.18M $ 2025-06-11 18:03:32
3
0.36 $
0.359647$
0.08% 739.02K $ 2025-06-11 18:13:07
4
0.359 $
0.358551$
0.08% 440.74K $ 2025-06-11 18:22:31
5
0.358 $
0.358051$
0.28% 359.71K $ 2025-06-11 18:21:45
6
0.358 $
0.358248$
0.2% 301.08K $ 2025-06-11 18:19:40
7
0.359 $
0.358751$
0.14% 298.98K $ 2025-06-11 18:23:12
8
0.358 $
0.357751$
0.14% 268.80K $ 2025-06-11 18:23:12
9
0.358 $
0.358348$
0.45% 267.99K $ 2025-06-11 18:21:08
10
0.358 $
0.358348$
0.06% 262.05K $ 2025-06-11 18:19:59
11
0.358 $
0.358247$
0.25% 260.26K $ 2025-06-11 18:18:40
12
0.359 $
0.358548$
0.06% 248.21K $ 2025-06-11 18:21:05
13
0.361 $
0.360827$
0.32% 217.26K $ 2025-06-11 18:20:09
14
0.359 $
0.358751$
0.22% 182.24K $ 2025-06-11 18:22:01
15
0.358 $
0.358051$
0.31% 176.30K $ 2025-06-11 18:21:36
16
0.358 $
0.358347$
0.82% 156.63K $ 2025-06-11 18:19:13
17
0.359 $
0.358618$
0.02% 148.28K $ 2025-06-11 18:20:46
18
0.36 $
0.359647$
0.28% 132.02K $ 2025-06-11 18:16:59
19
0.359 $
0.359463$
0.06% 125.02K $ 2025-06-11 18:09:09
20
0.359 $
0.358548$
0.08% 121.41K $ 2025-06-11 18:19:47
21
0.358 $
0.358043$
0.85% 113.55K $ 2025-06-11 18:20:58
22
0.358 $
0.357848$
0.31% 110.97K $ 2025-06-11 18:19:08
23
0.358 $
0.357747$
0.11% 107.77K $ 2025-06-11 18:19:04
24
0.358 $
0.358026$
0.39% 84.41K $ 2025-06-11 18:21:20
25
0.358 $
0.358022$
0.5% 83.25K $ 2025-06-11 18:18:44
26
0.358 $
0.358151$
0.03% 64.72K $ 2025-06-11 18:23:10
27
0.358 $
0.3583$
0.14% 56.85K $ 2025-06-11 18:18:59
28
0.359 $
0.358848$
0.25% 49.27K $ 2025-06-11 18:20:56
29
0.361 $
0.361239$
3.31% 46.50K $ 2025-06-11 18:20:13
30
0.36 $
0.359963$
0.08% 46.09K $ 2025-06-11 18:03:19
31
0.358 $
0.358247$
0.45% 38.91K $ 2025-06-11 18:18:39
32
0.359 $
0.358751$
0.06% 37.86K $ 2025-06-11 18:23:08
33
0.358 $
0.358485$
0.3% 32.89K $ 2025-06-11 18:20:04
34
0.358 $
0.358451$
0.14% 32.28K $ 2025-06-11 18:21:24
35
0.359 $
0.359466$
0.22% 31.00K $ 2025-06-11 18:17:22
36
OKX OKX
0.358 $
0.358151$
0.22% 21.19K $ 2025-06-11 18:18:54
37
0.358 $
0.358241$
0.62% 19.25K $ 2025-06-11 18:21:28
38
0.359 $
0.359447$
1% 15.02K $ 2025-06-11 18:16:35
39
0.363 $
0.362766$
0.16% 14.43K $ 2025-06-11 17:58:46
40
0.358 $
0.358251$
0.22% 11.79K $ 2025-06-11 18:21:27
41
0.362 $
0.361541$
0.6% 9.47K $ 2025-06-11 18:19:41
42
0.36 $
0.359996$
2.26% 7.65K $ 2025-06-11 18:17:03
43
0.359 $
0.358569$
0.31% 5.37K $ 2025-06-11 18:16:12
44
0.358 $
0.3582$
0.14% 3.79K $ 2025-06-11 18:19:21
45
0.359 $
0.359347$
0.47% 3.62K $ 2025-06-11 18:17:34
46
0.359 $
0.358538$
1.54% 2.95K $ 2025-06-11 18:15:48
47
0.358 $
0.358382$
0.16% 2.81K $ 2025-06-11 18:19:21
48
0.358 $
0.358237$
0.63% 2.54K $ 2025-06-11 18:18:19
49
0.358 $
0.357647$
0.61% 2.42K $ 2025-06-11 18:09:37
50
0.358 $
0.357736$
0.62% 1.95K $ 2025-06-11 18:12:19
51
0.359 $
0.359038$
1.27% 1.47K $ 2025-06-11 18:22:38
52
0.361 $
0.361055$
0.61% 1.43K $ 2025-06-11 18:21:05
53
0.362 $
0.362223$
0.61% 1.21K $ 2025-06-11 18:20:13
54
0.357 $
0.357366$
0.9% 1.05K $ 2025-06-11 17:11:53
55
0.36 $
0.359617$
0.61% 932.32 $ 2025-06-11 18:20:12
56
0.36 $
0.360108$
0.62% 751.68 $ 2025-06-11 18:21:18
57
0.359 $
0.359448$
0% 639.63 $ 2025-06-11 18:16:09
58
0.358 $
0.35849$
3.95% 534.74 $ 2025-06-11 17:53:51
59
0.361 $
0.361055$
0.61% 371.64 $ 2025-06-11 15:34:00
60
0.358 $
0.357771$
0.61% 351.76 $ 2025-06-11 17:24:34
61
0.359 $
0.359405$
0.62% 149.93 $ 2025-06-11 15:42:38
62
0.359 $
0.359473$
0.96% 142.26 $ 2025-06-11 18:20:15
63
OKX OKX
0.359 $
0.3585$
0.56% 138.39 $ 2025-06-11 18:02:43
64
0.363 $
0.362948$
1.25% 73.36 $ 2025-06-11 18:20:27
65
0.358 $
0.357939$
0.73% 50.76 $ 2025-06-11 15:31:39
66
0.358 $
0.358438$
0.67% 11.49 $ 2025-06-11 12:28:49
67
0.368 $
0.367787$
0.6% 21.99K $ 2025-06-11 17:38:27
68
0.709 $
0.708697$
0.85% 5.90K $ 2025-06-11 16:32:00
69
0.709 $
0.708697$
0.78% 2.36K $ 2025-06-11 16:32:00
70
0.364 $
0.3643$
0.33% 3.24K $ 2025-06-11 16:34:24
71
0.363 $
0.363469$
0.03% 2.66K $ 2025-06-11 17:48:32
72
0.363 $
0.363109$
0.28% 883.85 $ 2025-06-11 16:35:52
73
0.366 $
0.365923$
0.06% 446.03 $ 2025-06-11 18:23:02
74
0.346 $
0.346134$
4.08% 359.30 $ 2025-06-11 15:43:33
75
0.338 $
0.338464$
5.86% 345.49 $ 2025-06-11 18:13:55
76
0.389 $
0.389072$
5.86% 200.05 $ 2025-06-11 18:10:35
77
0.368 $
0.367784$
0.61% 72.86 $ 2025-06-11 12:27:24
78
0.365 $
0.365044$
0.84% 23.92 $ 2025-06-11 18:22:37
79
0.365 $
0.365218$
2.63% 10.81 $ 2025-06-11 14:36:46
80
0.491 $
0.491148$
0.76% 5.72 $ 2025-06-11 16:11:31
81
0.369 $
0.368513$
0% 4.01 $ 2025-06-11 16:38:00
82
0.344 $
0.344196$
2.53% 4.32 $ 2025-06-08 08:39:54
83
0.343 $
0.343275$
0.65% 3.49 $ 2025-06-07 02:18:52
84
0.337 $
0.33653$
0.08% 152.12 $ 2025-06-09 05:15:01
85
0.355 $
0.355429$
3.42% 71.09 $ 2025-06-10 12:18:15
86
0.358 $
0.357842$
9.73% 36.60 $ 2025-06-05 19:12:32
87
0.354 $
0.354498$
3.45% 35.45 $ 2025-06-10 12:45:13

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
137.60M $
137.60M $
2
137.84M $
137.84M $
3
137.15M $
137.15M $
4
138.87M $
138.87M $
5
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
0.84 $
0.84 $
2
0.84 $
0.84 $
3
0.84 $
0.84 $
4
0.83 $
0.83 $
5
0.83 $
0.83 $