Kyber Network Crystal Borsaları
Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | KNC/USDT |
0.359
$
0.359151$
|
0.39% | 6.64M $ | 2025-06-11 18:22:45 | |
2 | KNC/USDT |
0.36
$
0.360163$
|
0.07% | 1.18M $ | 2025-06-11 18:03:32 | |
3 | KNC/USDT |
0.36
$
0.359647$
|
0.08% | 739.02K $ | 2025-06-11 18:13:07 | |
4 | KNC/USDT |
0.359
$
0.358551$
|
0.08% | 440.74K $ | 2025-06-11 18:22:31 | |
5 | KNC/USDT |
0.358
$
0.358051$
|
0.28% | 359.71K $ | 2025-06-11 18:21:45 | |
6 | KNC/USDT |
0.358
$
0.358248$
|
0.2% | 301.08K $ | 2025-06-11 18:19:40 | |
7 | KNC/USDT |
0.359
$
0.358751$
|
0.14% | 298.98K $ | 2025-06-11 18:23:12 | |
8 | KNC/USDT |
0.358
$
0.357751$
|
0.14% | 268.80K $ | 2025-06-11 18:23:12 | |
9 | KNC/USDT |
0.358
$
0.358348$
|
0.45% | 267.99K $ | 2025-06-11 18:21:08 | |
10 | KNC/USDT |
0.358
$
0.358348$
|
0.06% | 262.05K $ | 2025-06-11 18:19:59 | |
11 | KNC/USDT |
0.358
$
0.358247$
|
0.25% | 260.26K $ | 2025-06-11 18:18:40 | |
12 | KNC/USDT |
0.359
$
0.358548$
|
0.06% | 248.21K $ | 2025-06-11 18:21:05 | |
13 | KNC/KRW |
0.361
$
0.360827$
|
0.32% | 217.26K $ | 2025-06-11 18:20:09 | |
14 | KNC/USDT |
0.359
$
0.358751$
|
0.22% | 182.24K $ | 2025-06-11 18:22:01 | |
15 | KNC/USDT |
0.358
$
0.358051$
|
0.31% | 176.30K $ | 2025-06-11 18:21:36 | |
16 | KNC/USDT |
0.358
$
0.358347$
|
0.82% | 156.63K $ | 2025-06-11 18:19:13 | |
17 | KNC/USDT |
0.359
$
0.358618$
|
0.02% | 148.28K $ | 2025-06-11 18:20:46 | |
18 | KNC/USDT |
0.36
$
0.359647$
|
0.28% | 132.02K $ | 2025-06-11 18:16:59 | |
19 | KNC/USDT |
0.359
$
0.359463$
|
0.06% | 125.02K $ | 2025-06-11 18:09:09 | |
20 | KNC/USDT |
0.359
$
0.358548$
|
0.08% | 121.41K $ | 2025-06-11 18:19:47 | |
21 | KNC/TRY |
0.358
$
0.358043$
|
0.85% | 113.55K $ | 2025-06-11 18:20:58 | |
22 | KNC/USDT |
0.358
$
0.357848$
|
0.31% | 110.97K $ | 2025-06-11 18:19:08 | |
23 | KNC/USDT |
0.358
$
0.357747$
|
0.11% | 107.77K $ | 2025-06-11 18:19:04 | |
24 | KNC/USDT |
0.358
$
0.358026$
|
0.39% | 84.41K $ | 2025-06-11 18:21:20 | |
25 | KNC/USDT |
0.358
$
0.358022$
|
0.5% | 83.25K $ | 2025-06-11 18:18:44 | |
26 | KNC/USDT |
0.358
$
0.358151$
|
0.03% | 64.72K $ | 2025-06-11 18:23:10 | |
27 | KNC/USD |
0.358
$
0.3583$
|
0.14% | 56.85K $ | 2025-06-11 18:18:59 | |
28 | KNC/USDT |
0.359
$
0.358848$
|
0.25% | 49.27K $ | 2025-06-11 18:20:56 | |
29 | KNC/THB |
0.361
$
0.361239$
|
3.31% | 46.50K $ | 2025-06-11 18:20:13 | |
30 | KNC/USDT |
0.36
$
0.359963$
|
0.08% | 46.09K $ | 2025-06-11 18:03:19 | |
31 | KNC/USDT |
0.358
$
0.358247$
|
0.45% | 38.91K $ | 2025-06-11 18:18:39 | |
32 | KNC/USDT |
0.359
$
0.358751$
|
0.06% | 37.86K $ | 2025-06-11 18:23:08 | |
33 | KNC/BTC |
0.358
$
0.358485$
|
0.3% | 32.89K $ | 2025-06-11 18:20:04 | |
34 | KNC/USDT |
0.358
$
0.358451$
|
0.14% | 32.28K $ | 2025-06-11 18:21:24 | |
35 | KNC/IDR |
0.359
$
0.359466$
|
0.22% | 31.00K $ | 2025-06-11 18:17:22 | |
36 | KNC/USDT |
0.358
$
0.358151$
|
0.22% | 21.19K $ | 2025-06-11 18:18:54 | |
37 | KNC/USDT |
0.358
$
0.358241$
|
0.62% | 19.25K $ | 2025-06-11 18:21:28 | |
38 | KNC/USDT |
0.359
$
0.359447$
|
1% | 15.02K $ | 2025-06-11 18:16:35 | |
39 | KNC/USDT |
0.363
$
0.362766$
|
0.16% | 14.43K $ | 2025-06-11 17:58:46 | |
40 | KNC/USDT |
0.358
$
0.358251$
|
0.22% | 11.79K $ | 2025-06-11 18:21:27 | |
41 | KNC/KRW |
0.362
$
0.361541$
|
0.6% | 9.47K $ | 2025-06-11 18:19:41 | |
42 | KNC/USDT |
0.36
$
0.359996$
|
2.26% | 7.65K $ | 2025-06-11 18:17:03 | |
43 | KNC/ETH |
0.359
$
0.358569$
|
0.31% | 5.37K $ | 2025-06-11 18:16:12 | |
44 | KNC/USD |
0.358
$
0.3582$
|
0.14% | 3.79K $ | 2025-06-11 18:19:21 | |
45 | KNC/USDT |
0.359
$
0.359347$
|
0.47% | 3.62K $ | 2025-06-11 18:17:34 | |
46 | KNC/PHP |
0.359
$
0.358538$
|
1.54% | 2.95K $ | 2025-06-11 18:15:48 | |
47 | KNC/EUR |
0.358
$
0.358382$
|
0.16% | 2.81K $ | 2025-06-11 18:19:21 | |
48 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.358
$
0.358237$
|
0.63% | 2.54K $ | 2025-06-11 18:18:19 | |
49 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.358
$
0.357647$
|
0.61% | 2.42K $ | 2025-06-11 18:09:37 | |
50 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.358
$
0.357736$
|
0.62% | 1.95K $ | 2025-06-11 18:12:19 | |
51 | KNC/TRY |
0.359
$
0.359038$
|
1.27% | 1.47K $ | 2025-06-11 18:22:38 | |
52 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.361
$
0.361055$
|
0.61% | 1.43K $ | 2025-06-11 18:21:05 | |
53 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.362
$
0.362223$
|
0.61% | 1.21K $ | 2025-06-11 18:20:13 | |
54 | KNC/BTC |
0.357
$
0.357366$
|
0.9% | 1.05K $ | 2025-06-11 17:11:53 | |
55 | 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.36
$
0.359617$
|
0.61% | 932.32 $ | 2025-06-11 18:20:12 | |
56 | 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006 |
0.36
$
0.360108$
|
0.62% | 751.68 $ | 2025-06-11 18:21:18 | |
57 | KNC/USDT |
0.359
$
0.359448$
|
0% | 639.63 $ | 2025-06-11 18:16:09 | |
58 | KNC/USD |
0.358
$
0.35849$
|
3.95% | 534.74 $ | 2025-06-11 17:53:51 | |
59 | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB |
0.361
$
0.361055$
|
0.61% | 371.64 $ | 2025-06-11 15:34:00 | |
60 | 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C |
0.358
$
0.357771$
|
0.61% | 351.76 $ | 2025-06-11 17:24:34 | |
61 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819 |
0.359
$
0.359405$
|
0.62% | 149.93 $ | 2025-06-11 15:42:38 | |
62 | 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819 |
0.359
$
0.359473$
|
0.96% | 142.26 $ | 2025-06-11 18:20:15 | |
63 | KNC/USD |
0.359
$
0.3585$
|
0.56% | 138.39 $ | 2025-06-11 18:02:43 | |
64 | KNC/USDT |
0.363
$
0.362948$
|
1.25% | 73.36 $ | 2025-06-11 18:20:27 | |
65 | 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.358
$
0.357939$
|
0.73% | 50.76 $ | 2025-06-11 15:31:39 | |
66 | KNC/BRL |
0.358
$
0.358438$
|
0.67% | 11.49 $ | 2025-06-11 12:28:49 | |
67 | 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000 |
0.368
$
0.367787$
|
0.6% | 21.99K $ | 2025-06-11 17:38:27 | |
68 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 |
0.709
$
0.708697$
|
0.85% | 5.90K $ | 2025-06-11 16:32:00 | |
69 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
0.709
$
0.708697$
|
0.78% | 2.36K $ | 2025-06-11 16:32:00 | |
70 | KNC/USD |
0.364
$
0.3643$
|
0.33% | 3.24K $ | 2025-06-11 16:34:24 | |
71 | KNC/EUR |
0.363
$
0.363469$
|
0.03% | 2.66K $ | 2025-06-11 17:48:32 | |
72 | KNC/EUR |
0.363
$
0.363109$
|
0.28% | 883.85 $ | 2025-06-11 16:35:52 | |
73 | KNC/INR |
0.366
$
0.365923$
|
0.06% | 446.03 $ | 2025-06-11 18:23:02 | |
74 | KNC/IDR |
0.346
$
0.346134$
|
4.08% | 359.30 $ | 2025-06-11 15:43:33 | |
75 | KNC/INR |
0.338
$
0.338464$
|
5.86% | 345.49 $ | 2025-06-11 18:13:55 | |
76 | KNC/EUR |
0.389
$
0.389072$
|
5.86% | 200.05 $ | 2025-06-11 18:10:35 | |
77 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202 |
0.368
$
0.367784$
|
0.61% | 72.86 $ | 2025-06-11 12:27:24 | |
78 | KNC/BRL |
0.365
$
0.365044$
|
0.84% | 23.92 $ | 2025-06-11 18:22:37 | |
79 | KNC/KRW |
0.365
$
0.365218$
|
2.63% | 10.81 $ | 2025-06-11 14:36:46 | |
80 | 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F |
0.491
$
0.491148$
|
0.76% | 5.72 $ | 2025-06-11 16:11:31 | |
81 | KNC/INR |
0.369
$
0.368513$
|
0% | 4.01 $ | 2025-06-11 16:38:00 | |
82 | KNC/LTC |
0.344
$
0.344196$
|
2.53% | 4.32 $ | 2025-06-08 08:39:54 | |
83 | 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000 |
0.343
$
0.343275$
|
0.65% | 3.49 $ | 2025-06-07 02:18:52 | |
84 | KNC/USDT |
0.337
$
0.33653$
|
0.08% | 152.12 $ | 2025-06-09 05:15:01 | |
85 | KNC/USDC |
0.355
$
0.355429$
|
3.42% | 71.09 $ | 2025-06-10 12:18:15 | |
86 | KNC/INR |
0.358
$
0.357842$
|
9.73% | 36.60 $ | 2025-06-05 19:12:32 | |
87 | KNC/AUD |
0.354
$
0.354498$
|
3.45% | 35.45 $ | 2025-06-10 12:45:13 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | MC |
137.60M $
137.60M $
|
|
2 | BRISE |
137.84M $
137.84M $
|
|
3 | VVS |
137.15M $
137.15M $
|
|
4 | CET |
138.87M $
138.87M $
|
|
5 | POLYX |
138.89M $
138.89M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | LYO |
0.84 $
0.84 $
|
|
2 | PRB |
0.84 $
0.84 $
|
|
3 | XNO |
0.84 $
0.84 $
|
|
4 | PLTC |
0.83 $
0.83 $
|
|
5 | WEMIX |
0.83 $
0.83 $
|