10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
 Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
KNC/USDT
0.359 $
0.359151$ 		0.39% 6.64M $ 2025-06-11 18:22:45
2 KNC/USDT
0.36 $
0.360163$ 		0.07% 1.18M $ 2025-06-11 18:03:32
3 KNC/USDT
0.36 $
0.359647$ 		0.08% 739.02K $ 2025-06-11 18:13:07
4 KNC/USDT
0.359 $
0.358551$ 		0.08% 440.74K $ 2025-06-11 18:22:31
5 KNC/USDT
0.358 $
0.358051$ 		0.28% 359.71K $ 2025-06-11 18:21:45
6 KNC/USDT
0.358 $
0.358248$ 		0.2% 301.08K $ 2025-06-11 18:19:40
7 KNC/USDT
0.359 $
0.358751$ 		0.14% 298.98K $ 2025-06-11 18:23:12
8 KNC/USDT
0.358 $
0.357751$ 		0.14% 268.80K $ 2025-06-11 18:23:12
9 KNC/USDT
0.358 $
0.358348$ 		0.45% 267.99K $ 2025-06-11 18:21:08
10 KNC/USDT
0.358 $
0.358348$ 		0.06% 262.05K $ 2025-06-11 18:19:59
11 KNC/USDT
0.358 $
0.358247$ 		0.25% 260.26K $ 2025-06-11 18:18:40
12 KNC/USDT
0.359 $
0.358548$ 		0.06% 248.21K $ 2025-06-11 18:21:05
13 KNC/KRW
0.361 $
0.360827$ 		0.32% 217.26K $ 2025-06-11 18:20:09
14 KNC/USDT
0.359 $
0.358751$ 		0.22% 182.24K $ 2025-06-11 18:22:01
15 KNC/USDT
0.358 $
0.358051$ 		0.31% 176.30K $ 2025-06-11 18:21:36
16 KNC/USDT
0.358 $
0.358347$ 		0.82% 156.63K $ 2025-06-11 18:19:13
17 KNC/USDT
0.359 $
0.358618$ 		0.02% 148.28K $ 2025-06-11 18:20:46
18 KNC/USDT
0.36 $
0.359647$ 		0.28% 132.02K $ 2025-06-11 18:16:59
19 KNC/USDT
0.359 $
0.359463$ 		0.06% 125.02K $ 2025-06-11 18:09:09
20 KNC/USDT
0.359 $
0.358548$ 		0.08% 121.41K $ 2025-06-11 18:19:47
21 KNC/TRY
0.358 $
0.358043$ 		0.85% 113.55K $ 2025-06-11 18:20:58
22 KNC/USDT
0.358 $
0.357848$ 		0.31% 110.97K $ 2025-06-11 18:19:08
23 KNC/USDT
0.358 $
0.357747$ 		0.11% 107.77K $ 2025-06-11 18:19:04
24 KNC/USDT
0.358 $
0.358026$ 		0.39% 84.41K $ 2025-06-11 18:21:20
25 KNC/USDT
0.358 $
0.358022$ 		0.5% 83.25K $ 2025-06-11 18:18:44
26 KNC/USDT
0.358 $
0.358151$ 		0.03% 64.72K $ 2025-06-11 18:23:10
27 KNC/USD
0.358 $
0.3583$ 		0.14% 56.85K $ 2025-06-11 18:18:59
28 KNC/USDT
0.359 $
0.358848$ 		0.25% 49.27K $ 2025-06-11 18:20:56
29 KNC/THB
0.361 $
0.361239$ 		3.31% 46.50K $ 2025-06-11 18:20:13
30 KNC/USDT
0.36 $
0.359963$ 		0.08% 46.09K $ 2025-06-11 18:03:19
31 KNC/USDT
0.358 $
0.358247$ 		0.45% 38.91K $ 2025-06-11 18:18:39
32 KNC/USDT
0.359 $
0.358751$ 		0.06% 37.86K $ 2025-06-11 18:23:08
33 KNC/BTC
0.358 $
0.358485$ 		0.3% 32.89K $ 2025-06-11 18:20:04
34 KNC/USDT
0.358 $
0.358451$ 		0.14% 32.28K $ 2025-06-11 18:21:24
35 KNC/IDR
0.359 $
0.359466$ 		0.22% 31.00K $ 2025-06-11 18:17:22
36
OKX OKX
KNC/USDT
0.358 $
0.358151$ 		0.22% 21.19K $ 2025-06-11 18:18:54
37 KNC/USDT
0.358 $
0.358241$ 		0.62% 19.25K $ 2025-06-11 18:21:28
38 KNC/USDT
0.359 $
0.359447$ 		1% 15.02K $ 2025-06-11 18:16:35
39 KNC/USDT
0.363 $
0.362766$ 		0.16% 14.43K $ 2025-06-11 17:58:46
40 KNC/USDT
0.358 $
0.358251$ 		0.22% 11.79K $ 2025-06-11 18:21:27
41 KNC/KRW
0.362 $
0.361541$ 		0.6% 9.47K $ 2025-06-11 18:19:41
42 KNC/USDT
0.36 $
0.359996$ 		2.26% 7.65K $ 2025-06-11 18:17:03
43 KNC/ETH
0.359 $
0.358569$ 		0.31% 5.37K $ 2025-06-11 18:16:12
44 KNC/USD
0.358 $
0.3582$ 		0.14% 3.79K $ 2025-06-11 18:19:21
45 KNC/USDT
0.359 $
0.359347$ 		0.47% 3.62K $ 2025-06-11 18:17:34
46 KNC/PHP
0.359 $
0.358538$ 		1.54% 2.95K $ 2025-06-11 18:15:48
47 KNC/EUR
0.358 $
0.358382$ 		0.16% 2.81K $ 2025-06-11 18:19:21
48 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.358 $
0.358237$ 		0.63% 2.54K $ 2025-06-11 18:18:19
49 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.358 $
0.357647$ 		0.61% 2.42K $ 2025-06-11 18:09:37
50 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.358 $
0.357736$ 		0.62% 1.95K $ 2025-06-11 18:12:19
51 KNC/TRY
0.359 $
0.359038$ 		1.27% 1.47K $ 2025-06-11 18:22:38
52 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.361 $
0.361055$ 		0.61% 1.43K $ 2025-06-11 18:21:05
53 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.362 $
0.362223$ 		0.61% 1.21K $ 2025-06-11 18:20:13
54 KNC/BTC
0.357 $
0.357366$ 		0.9% 1.05K $ 2025-06-11 17:11:53
55 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.36 $
0.359617$ 		0.61% 932.32 $ 2025-06-11 18:20:12
56 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.36 $
0.360108$ 		0.62% 751.68 $ 2025-06-11 18:21:18
57 KNC/USDT
0.359 $
0.359448$ 		0% 639.63 $ 2025-06-11 18:16:09
58 KNC/USD
0.358 $
0.35849$ 		3.95% 534.74 $ 2025-06-11 17:53:51
59 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.361 $
0.361055$ 		0.61% 371.64 $ 2025-06-11 15:34:00
60 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.358 $
0.357771$ 		0.61% 351.76 $ 2025-06-11 17:24:34
61 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.359 $
0.359405$ 		0.62% 149.93 $ 2025-06-11 15:42:38
62 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.359 $
0.359473$ 		0.96% 142.26 $ 2025-06-11 18:20:15
63
OKX OKX
KNC/USD
0.359 $
0.3585$ 		0.56% 138.39 $ 2025-06-11 18:02:43
64 KNC/USDT
0.363 $
0.362948$ 		1.25% 73.36 $ 2025-06-11 18:20:27
65 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.358 $
0.357939$ 		0.73% 50.76 $ 2025-06-11 15:31:39
66 KNC/BRL
0.358 $
0.358438$ 		0.67% 11.49 $ 2025-06-11 12:28:49
67 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.368 $
0.367787$ 		0.6% 21.99K $ 2025-06-11 17:38:27
68 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.85% 5.90K $ 2025-06-11 16:32:00
69 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.78% 2.36K $ 2025-06-11 16:32:00
70 KNC/USD
0.364 $
0.3643$ 		0.33% 3.24K $ 2025-06-11 16:34:24
71 KNC/EUR
0.363 $
0.363469$ 		0.03% 2.66K $ 2025-06-11 17:48:32
72 KNC/EUR
0.363 $
0.363109$ 		0.28% 883.85 $ 2025-06-11 16:35:52
73 KNC/INR
0.366 $
0.365923$ 		0.06% 446.03 $ 2025-06-11 18:23:02
74 KNC/IDR
0.346 $
0.346134$ 		4.08% 359.30 $ 2025-06-11 15:43:33
75 KNC/INR
0.338 $
0.338464$ 		5.86% 345.49 $ 2025-06-11 18:13:55
76 KNC/EUR
0.389 $
0.389072$ 		5.86% 200.05 $ 2025-06-11 18:10:35
77 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.368 $
0.367784$ 		0.61% 72.86 $ 2025-06-11 12:27:24
78 KNC/BRL
0.365 $
0.365044$ 		0.84% 23.92 $ 2025-06-11 18:22:37
79 KNC/KRW
0.365 $
0.365218$ 		2.63% 10.81 $ 2025-06-11 14:36:46
80 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.491 $
0.491148$ 		0.76% 5.72 $ 2025-06-11 16:11:31
81 KNC/INR
0.369 $
0.368513$ 		0% 4.01 $ 2025-06-11 16:38:00
82 KNC/LTC
0.344 $
0.344196$ 		2.53% 4.32 $ 2025-06-08 08:39:54
83 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.343 $
0.343275$ 		0.65% 3.49 $ 2025-06-07 02:18:52
84 KNC/USDT
0.337 $
0.33653$ 		0.08% 152.12 $ 2025-06-09 05:15:01
85 KNC/USDC
0.355 $
0.355429$ 		3.42% 71.09 $ 2025-06-10 12:18:15
86 KNC/INR
0.358 $
0.357842$ 		9.73% 36.60 $ 2025-06-05 19:12:32
87 KNC/AUD
0.354 $
0.354498$ 		3.45% 35.45 $ 2025-06-10 12:45:13

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi