10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
 Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
KNC/USDT
0.324 $
0.324259$ 		0.22% 2.15M $ 2025-10-08 06:44:23
2 KNC/USDT
0.325 $
0.324767$ 		0.06% 1.75M $ 2025-10-08 06:39:40
3 KNC/USDT
0.325 $
0.324662$ 		0.09% 763.76K $ 2025-10-08 06:44:26
4 KNC/USDT
0.324 $
0.324059$ 		0.31% 370.99K $ 2025-10-08 06:44:31
5 KNC/USDT
0.325 $
0.324859$ 		0.06% 329.98K $ 2025-10-08 06:41:32
6 KNC/USDT
0.325 $
0.324567$ 		0.03% 259.43K $ 2025-10-08 06:38:47
7 KNC/USDT
0.325 $
0.324559$ 		0.06% 238.06K $ 2025-10-08 06:44:03
8 KNC/USDT
0.325 $
0.32463$ 		0.15% 234.75K $ 2025-10-08 06:38:22
9 KNC/USDT
0.324 $
0.324132$ 		0.09% 168.67K $ 2025-10-08 06:37:57
10 KNC/USDT
0.325 $
0.324767$ 		0.82% 159.71K $ 2025-10-08 06:39:43
11 KNC/USDT
0.327 $
0.326956$ 		0.28% 155.08K $ 2025-10-08 06:41:04
12 KNC/USDT
0.324 $
0.324497$ 		0.06% 153.96K $ 2025-10-08 06:45:45
13 KNC/USDT
0.324 $
0.324467$ 		0.06% 152.18K $ 2025-10-08 06:39:55
14 KNC/USDT
0.325 $
0.325059$ 		0.31% 127.10K $ 2025-10-08 06:42:21
15 KNC/USDT
0.325 $
0.324759$ 		0.06% 126.15K $ 2025-10-08 06:40:26
16 KNC/TRY
0.325 $
0.32485$ 		0.95% 122.72K $ 2025-10-08 06:44:24
17 KNC/USDT
0.324 $
0.324267$ 		0.03% 117.55K $ 2025-10-08 06:37:51
18 KNC/USDT
0.324 $
0.324355$ 		0.44% 100.41K $ 2025-10-08 06:43:44
19 KNC/USDT
0.325 $
0.324582$ 		0.4% 98.50K $ 2025-10-08 06:41:18
20 KNC/USDT
0.325 $
0.325062$ 		0.03% 87.80K $ 2025-10-08 06:45:29
21 KNC/USDT
0.325 $
0.324532$ 		0.03% 87.57K $ 2025-10-08 06:45:29
22 KNC/USDT
0.325 $
0.324659$ 		0.06% 75.75K $ 2025-10-08 06:43:57
23 KNC/USDT
0.324 $
0.324167$ 		0.09% 70.90K $ 2025-10-08 06:37:51
24 KNC/USD
0.324 $
0.3244$ 		0.18% 64.27K $ 2025-10-08 06:42:17
25 KNC/USDT
0.324 $
0.323759$ 		0.12% 60.06K $ 2025-10-08 06:29:22
26 KNC/USDT
0.325 $
0.324759$ 		0.28% 49.67K $ 2025-10-08 06:44:23
27
OKX OKX
KNC/USDT
0.324 $
0.324362$ 		0.22% 42.00K $ 2025-10-08 06:45:50
28 KNC/USDT
0.325 $
0.324662$ 		0.03% 41.72K $ 2025-10-08 06:44:15
29 KNC/USDT
0.324 $
0.323667$ 		0.43% 35.07K $ 2025-10-08 06:38:05
30 KNC/BTC
0.325 $
0.324663$ 		0.37% 27.17K $ 2025-10-08 06:42:20
31 KNC/IDR
0.326 $
0.325936$ 		0.26% 26.36K $ 2025-10-08 06:41:52
32 KNC/THB
0.325 $
0.324787$ 		0.09% 26.11K $ 2025-10-08 06:26:02
33 KNC/USDT
0.325 $
0.324659$ 		0.03% 20.56K $ 2025-10-08 06:44:25
34 KNC/USDT
0.325 $
0.324559$ 		0.05% 19.75K $ 2025-10-08 06:42:27
35 KNC/USDT
0.324 $
0.323917$ 		0.62% 16.30K $ 2025-10-08 06:37:20
36 KNC/USDT
0.325 $
0.324959$ 		1.07% 11.55K $ 2025-10-08 06:44:37
37 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.324 $
0.323914$ 		0.61% 8.95K $ 2025-10-08 06:44:25
38 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.326 $
0.326382$ 		0.61% 7.55K $ 2025-10-08 06:35:12
39 KNC/USD
0.324 $
0.3239$ 		0.06% 7.26K $ 2025-10-08 03:27:26
40 KNC/EUR
0.328 $
0.328051$ 		0.11% 3.86K $ 2025-10-08 00:01:39
41 KNC/EUR
0.328 $
0.328055$ 		0.07% 3.77K $ 2025-10-08 05:49:35
42 KNC/USDT
0.325 $
0.32519$ 		0.37% 3.32K $ 2025-10-08 06:39:59
43 KNC/USD
0.325 $
0.3252$ 		0.31% 2.30K $ 2025-10-08 06:27:40
44 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.326 $
0.326379$ 		0.62% 2.29K $ 2025-10-08 06:21:47
45 KNC/TRY
0.325 $
0.32485$ 		1.25% 1.67K $ 2025-10-08 06:44:17
46 KNC/BTC
0.324 $
0.323862$ 		0.49% 1.49K $ 2025-10-08 06:33:51
47 KNC/BTC
0.324 $
0.323757$ 		0.49% 1.45K $ 2025-10-08 06:33:00
48 KNC/ETH
0.326 $
0.32574$ 		0.41% 1.11K $ 2025-10-08 05:20:22
49 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.327 $
0.326961$ 		0.61% 1.10K $ 2025-10-08 06:31:19
50 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.324 $
0.324282$ 		0.61% 1.09K $ 2025-10-08 06:40:48
51 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.325 $
0.325316$ 		0.61% 827.55 $ 2025-10-08 05:56:10
52 KNC/IDR
0.324 $
0.323697$ 		3.38% 686.12 $ 2025-10-08 06:03:19
53 KNC/EUR
0.328 $
0.328087$ 		0.35% 624.35 $ 2025-10-08 04:58:06
54 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.333 $
0.333362$ 		0.61% 484.75 $ 2025-10-08 06:34:09
55 KNC/USDT
0.325 $
0.324959$ 		0% 471.82 $ 2025-10-08 06:41:46
56 KNC/USDT
0.324 $
0.323762$ 		2.23% 422.33 $ 2025-10-08 06:36:09
57 KNC/BTC
0.328 $
0.328189$ 		1.12% 142.61 $ 2025-10-07 23:28:00
58 KNC/BRL
0.326 $
0.325818$ 		0.62% 74.74 $ 2025-10-08 05:57:49
59 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.326 $
0.326113$ 		0.99% 61.61 $ 2025-10-08 06:42:08
60 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.326 $
0.326255$ 		0.71% 60.63 $ 2025-10-08 05:37:43
61 KNC/BTC
0.324 $
0.324347$ 		0.37% 12.43 $ 2025-10-08 06:29:43
62 KNC/KRW
0.331 $
0.330786$ 		0.21% 399.83K $ 2025-10-08 06:44:35
63 KNC/KRW
0.331 $
0.33146$ 		0.21% 270.01K $ 2025-10-08 06:43:14
64 KNC/USDT
0.33 $
0.330468$ 		3.07% 1.23K $ 2025-10-08 04:58:00
65 KNC/EUR
0.347 $
0.346733$ 		7.49% 441.76 $ 2025-10-08 06:17:03
66 KNC/INR
0.336 $
0.336072$ 		0.06% 429.40 $ 2025-10-08 06:41:49
67 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.335 $
0.33526$ 		0.61% 387.24 $ 2025-10-08 04:14:50
68 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.333 $
0.332572$ 		0.69% 216.99 $ 2025-10-08 01:05:33
69 KNC/INR
0.363 $
0.363158$ 		0% 150.13 $ 2025-10-08 05:28:02
70 KNC/KRW
0.334 $
0.333599$ 		2.11% 87.99 $ 2025-10-08 04:47:31
71 KNC/INR
0.333 $
0.332551$ 		0.84% 76.39 $ 2025-10-08 05:03:22
72 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.335 $
0.335476$ 		0.62% 71.89 $ 2025-10-08 04:14:50
73 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.325 $
0.324711$ 		0.61% 273.81 $ 2025-10-07 20:06:50
74 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.327 $
0.326961$ 		0.61% 245.52 $ 2025-10-07 17:57:07
75 KNC/USD
0.324 $
0.32354$ 		7.36% 32.35 $ 2025-10-07 10:47:25
76
OKX OKX
KNC/USD
0.345 $
0.345$ 		0.74% 19.00 $ 2025-10-06 21:58:17
77 KNC/USDT
0.327 $
0.326559$ 		0.06% 10.06 $ 2025-10-07 15:38:49
78 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X0000000000000000000000000000000000000000
0.325 $
0.3246$ 		0.85% 6.60 $ 2025-10-07 16:29:02
79 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.82% 5.90K $ 2025-10-07 20:33:17
80 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.79% 2.36K $ 2025-10-06 17:12:36
81 0XDD974D5C2E2928DEA5F71B9825B8B646686BD200/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.568 $
0.567546$ 		1.2% 349.91 $ 2025-10-05 15:46:20
82 0XE91A8D2C584CA93C7405F15C22CDFE53C29896E3/0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B
0.498 $
0.497986$ 		0.64% 101.34 $ 2025-10-04 14:05:34
83 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.325 $
0.325269$ 		0.8% 5.11 $ 2025-10-06 17:02:40
84 KNC/BRL
0.342 $
0.34221$ 		0.57% 2.05 $ 2025-10-07 17:02:55
85 KNC/USDT
0.314 $
0.313878$ 		16.77% 0.35 $ 2025-10-05 01:58:44

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi