10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
 Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
KNC/USDT
0.379 $
0.379343$ 		0.4% 5.58M $ 2025-04-25 17:39:55
2 KNC/USDT
0.38 $
0.38043$ 		0.13% 2.76M $ 2025-04-25 17:38:47
3 KNC/USDT
0.38 $
0.380043$ 		0.07% 1.28M $ 2025-04-25 17:39:35
4 KNC/USDT
0.38 $
0.3801$ 		0.05% 587.04K $ 2025-04-25 17:39:10
5 KNC/USDT
0.38 $
0.3802$ 		0.18% 422.83K $ 2025-04-25 17:39:16
6 KNC/USDT
0.379 $
0.37923$ 		0.26% 392.08K $ 2025-04-25 17:33:16
7 KNC/USDT
0.381 $
0.380513$ 		0.05% 371.39K $ 2025-04-25 17:37:06
8 KNC/KRW
0.38 $
0.379766$ 		0.31% 370.03K $ 2025-04-25 17:32:09
9 KNC/USDT
0.381 $
0.381304$ 		0.24% 306.44K $ 2025-04-25 17:35:49
10 KNC/USDT
0.38 $
0.38044$ 		0.47% 256.58K $ 2025-04-25 17:35:55
11
OKX OKX
KNC/USDT
0.38 $
0.3801$ 		0.11% 213.75K $ 2025-04-25 17:33:45
12 KNC/USDT
0.38 $
0.380436$ 		0.08% 202.28K $ 2025-04-25 17:36:41
13 KNC/USDT
0.381 $
0.380813$ 		0.13% 182.51K $ 2025-04-25 17:37:31
14 KNC/USDT
0.38 $
0.379699$ 		0.1% 180.79K $ 2025-04-25 17:39:08
15 KNC/TRY
0.382 $
0.382108$ 		0.88% 167.26K $ 2025-04-25 17:33:25
16 KNC/USDT
0.381 $
0.380636$ 		0.05% 136.58K $ 2025-04-25 17:36:35
17 KNC/USD
0.38 $
0.3795$ 		0.24% 135.66K $ 2025-04-25 17:36:51
18 KNC/USDT
0.381 $
0.381446$ 		0.05% 116.37K $ 2025-04-25 17:20:14
19 KNC/USDT
0.381 $
0.380823$ 		0.81% 111.44K $ 2025-04-25 17:35:29
20 KNC/USDT
0.38 $
0.380436$ 		0.13% 106.45K $ 2025-04-25 17:36:29
21 KNC/USDT
0.38 $
0.379808$ 		0.26% 105.71K $ 2025-04-25 17:34:12
22 KNC/USDT
0.379 $
0.379284$ 		0.59% 93.85K $ 2025-04-25 17:38:57
23 KNC/USDT
0.38 $
0.380176$ 		0.42% 91.76K $ 2025-04-25 17:37:21
24 KNC/USDT
0.38 $
0.3799$ 		0.21% 88.02K $ 2025-04-25 17:39:20
25 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.38 $
0.379955$ 		0.6% 77.56K $ 2025-04-25 17:38:17
26 KNC/USDT
0.38 $
0.380313$ 		0.08% 62.33K $ 2025-04-25 15:27:33
27 KNC/USDT
0.38 $
0.380252$ 		0.1% 56.14K $ 2025-04-25 17:36:45
28 KNC/USDT
0.38 $
0.379668$ 		0.05% 43.62K $ 2025-04-25 17:40:04
29 KNC/USDT
0.38 $
0.380139$ 		0.26% 42.24K $ 2025-04-25 17:38:33
30 KNC/USDT
0.38 $
0.379843$ 		0.13% 32.44K $ 2025-04-25 17:39:34
31 KNC/IDR
0.382 $
0.381694$ 		0.26% 30.90K $ 2025-04-25 17:33:27
32 KNC/USDT
0.381 $
0.381024$ 		0.29% 30.16K $ 2025-04-25 17:35:21
33 KNC/BTC
0.379 $
0.379341$ 		0.5% 21.13K $ 2025-04-25 17:36:03
34 KNC/USDT
0.38 $
0.380175$ 		0.62% 16.94K $ 2025-04-25 17:36:17
35 KNC/KRW
0.379 $
0.378725$ 		0.73% 13.11K $ 2025-04-25 17:15:38
36 KNC/USDT
0.381 $
0.380909$ 		1.07% 11.39K $ 2025-04-25 17:34:06
37 KNC/THB
0.381 $
0.380881$ 		0.31% 9.62K $ 2025-04-25 17:20:46
38 KNC/USDT
0.382 $
0.3816$ 		0.24% 9.56K $ 2025-04-25 17:34:54
39 KNC/USDT
0.381 $
0.3813$ 		0.26% 7.85K $ 2025-04-25 17:38:16
40 KNC/USDT
0.38 $
0.380147$ 		2.44% 7.16K $ 2025-04-25 17:31:10
41 KNC/USDT
0.381 $
0.381309$ 		0.5% 4.41K $ 2025-04-25 17:34:44
42 KNC/USDT
0.38 $
0.380308$ 		0.76% 3.82K $ 2025-04-25 17:34:51
43 KNC/USDT
0.381 $
0.381024$ 		0.05% 3.82K $ 2025-04-25 17:35:17
44 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.381 $
0.380977$ 		0.62% 2.00K $ 2025-04-25 17:33:59
45 KNC/EUR
0.382 $
0.381647$ 		0.15% 1.81K $ 2025-04-25 17:08:12
46 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.38 $
0.379665$ 		0.62% 1.81K $ 2025-04-25 17:36:48
47 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.373 $
0.372912$ 		0.61% 1.75K $ 2025-04-25 16:32:56
48 KNC/EUR
0.382 $
0.381743$ 		0.12% 1.74K $ 2025-04-25 17:08:37
49 KNC/INR
0.384 $
0.384318$ 		4.95% 1.49K $ 2025-04-25 16:31:07
50 KNC/BTC
0.381 $
0.381242$ 		1% 1.35K $ 2025-04-25 17:25:16
51 KNC/TRY
0.381 $
0.381074$ 		1.42% 1.32K $ 2025-04-25 17:39:14
52 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.38 $
0.380211$ 		0.61% 1.18K $ 2025-04-25 17:39:14
53 KNC/EUR
0.38 $
0.380454$ 		0.36% 1.18K $ 2025-04-25 15:27:07
54 KNC/USDT
0.381 $
0.38073$ 		0.05% 1.02K $ 2025-04-25 17:38:41
55 KNC/USDT
0.381 $
0.380508$ 		0% 695.54 $ 2025-04-25 17:34:17
56 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.372 $
0.372162$ 		0.61% 663.28 $ 2025-04-25 17:38:05
57 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.371 $
0.370544$ 		0.61% 640.56 $ 2025-04-25 17:35:52
58 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.37 $
0.370211$ 		0.62% 548.44 $ 2025-04-25 17:28:00
59 KNC/ETH
0.38 $
0.380241$ 		0.47% 483.93 $ 2025-04-25 17:32:15
60 KNC/USD
0.38 $
0.37999$ 		1.42% 307.73 $ 2025-04-25 17:06:24
61 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.379 $
0.379096$ 		0.62% 186.65 $ 2025-04-25 15:34:02
62 KNC/PHP
0.383 $
0.382566$ 		1.52% 175.64 $ 2025-04-25 14:51:14
63 KNC/BRL
0.379 $
0.378683$ 		0.79% 164.99 $ 2025-04-25 16:13:15
64 KNC/BRL
0.377 $
0.377114$ 		0.66% 139.16 $ 2025-04-25 17:36:58
65 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.377 $
0.377314$ 		0.79% 97.89 $ 2025-04-25 16:52:48
66 KNC/IDR
0.38 $
0.380329$ 		8.67% 46.71 $ 2025-04-25 14:16:53
67 KNC/EUR
0.379 $
0.379487$ 		1.59% 40.50 $ 2025-04-25 10:50:21
68 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.379 $
0.378795$ 		1.08% 36.03 $ 2025-04-25 17:03:25
69
OKX OKX
KNC/USD
0.379 $
0.3792$ 		0.63% 26.47 $ 2025-04-25 15:24:00
70 KNC/USDT
0.377 $
0.376552$ 		3.34% 12.65 $ 2025-04-25 15:39:14
71 KNC/KRW
0.378 $
0.378032$ 		8.4% 4.32 $ 2025-04-25 16:03:30
72 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.84% 5.90K $ 2025-04-25 13:36:14
73 KNC/USD
0.375 $
0.3754$ 		0.16% 8.55K $ 2025-04-25 17:13:40
74 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.84% 2.36K $ 2025-04-25 15:45:03
75 KNC/USD
0.375 $
0.3745$ 		0.29% 654.33 $ 2025-04-25 17:20:01
76 KNC/INR
0.391 $
0.391269$ 		0.08% 417.32 $ 2025-04-25 17:33:26
77 KNC/INR
0.29 $
0.290494$ 		7.76% 0.29 $ 2025-04-25 14:18:34
78 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.347 $
0.347016$ 		0.61% 95.56 $ 2025-04-21 15:12:26
79 KNC/USDT
0.352 $
0.351709$ 		0.08% 61.31 $ 2025-04-18 18:47:42
80 KNC/BTC
0.351 $
0.350962$ 		0.5% 20.67 $ 2025-04-19 03:20:56
81 KNC/BTC
0.366 $
0.365664$ 		48.21% 1.06 $ 2025-04-22 00:25:59
82 KNC/BTC
0.366 $
0.365699$ 		45.09% 1.06 $ 2025-04-22 00:46:48
83 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.376 $
0.375781$ 		0.61% 180.04 $ 2025-04-25 03:00:54
84 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.345 $
0.34493$ 		12.75% 78.63 $ 2025-04-22 07:22:56
85 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.37 $
0.370111$ 		0.62% 75.93 $ 2025-04-25 08:37:42
86 0XDD974D5C2E2928DEA5F71B9825B8B646686BD200/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.382 $
0.381867$ 		1.3% 74.83 $ 2025-04-25 07:59:48
87 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.381 $
0.38095$ 		0.83% 54.21 $ 2025-04-25 07:52:46
88 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.414 $
0.414163$ 		0.8% 42.48 $ 2025-04-23 03:03:40
89 0XE91A8D2C584CA93C7405F15C22CDFE53C29896E3/0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B
0.612 $
0.611944$ 		0.63% 15.03 $ 2025-04-24 08:12:44
90 KNC/INR
0.363 $
0.363128$ 		0% 0.36 $ 2025-04-24 16:35:38
91 KNC/USDT
0.325 $
0.325131$ 		19.67% 0.0017 $ 2025-04-18 21:55:45

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi