10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Al
Sat
 Reklam
Piyasa değeri:
137.61M $
Toplam hacim:
164.18M KNC
Maksimum:
223.62M KNC
Hacim (24 saat):
24.23M $
Günlük değişim:
0.80 - 0.85
Değiş. (7 gün):
+1.93%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Kyber Network Crystal Borsaları

Kyber Network Crystal (knc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KNC/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
KNC/USDT
0.442 $
0.442075$ 		0.14% 2.14M $ 2025-08-14 08:18:19
2 KNC/KRW
0.439 $
0.438762$ 		0.16% 1.86M $ 2025-08-14 08:19:06
3 KNC/USDT
0.44 $
0.440437$ 		0.05% 1.69M $ 2025-08-14 08:04:04
4 KNC/USDT
0.442 $
0.442075$ 		0.07% 686.14K $ 2025-08-14 08:18:16
5 KNC/USDT
0.44 $
0.439845$ 		0.02% 608.69K $ 2025-08-14 08:16:03
6 KNC/KRW
0.437 $
0.437328$ 		0.33% 494.16K $ 2025-08-14 08:17:39
7 KNC/USDT
0.439 $
0.439352$ 		0.04% 437.83K $ 2025-08-14 06:14:39
8 KNC/USDT
0.44 $
0.440141$ 		0.23% 383.07K $ 2025-08-14 08:12:15
9 KNC/USDT
0.44 $
0.439858$ 		0.41% 372.61K $ 2025-08-14 08:15:53
10 KNC/USDT
0.44 $
0.440241$ 		0.09% 362.58K $ 2025-08-14 08:13:02
11 KNC/USDT
0.443 $
0.442537$ 		0.14% 311.50K $ 2025-08-14 07:56:45
12 KNC/USDT
0.441 $
0.440545$ 		0.07% 304.64K $ 2025-08-14 08:17:09
13 KNC/USDT
0.44 $
0.440141$ 		0.09% 299.17K $ 2025-08-14 08:12:11
14 KNC/USDT
0.439 $
0.438555$ 		0.05% 298.39K $ 2025-08-14 07:50:22
15 KNC/USDT
0.442 $
0.442109$ 		0.18% 265.73K $ 2025-08-14 08:18:13
16 KNC/USDT
0.442 $
0.442245$ 		0.25% 256.84K $ 2025-08-14 08:17:48
17 KNC/USDT
0.444 $
0.444499$ 		0.16% 228.41K $ 2025-08-14 08:18:21
18
OKX OKX
KNC/USDT
0.442 $
0.442021$ 		0.09% 218.93K $ 2025-08-14 08:19:04
19 KNC/USDT
0.44 $
0.439845$ 		0.23% 213.22K $ 2025-08-14 08:16:16
20 KNC/USDT
0.441 $
0.440652$ 		0.84% 205.36K $ 2025-08-14 07:37:32
21 KNC/USDT
0.442 $
0.44246$ 		0.02% 165.73K $ 2025-08-14 07:55:48
22 KNC/TRY
0.44 $
0.439685$ 		0.78% 162.93K $ 2025-08-14 08:15:19
23 KNC/USDT
0.441 $
0.440875$ 		0.02% 156.29K $ 2025-08-14 08:18:07
24 KNC/USDT
0.44 $
0.439923$ 		0.28% 155.49K $ 2025-08-14 08:13:54
25 KNC/USDT
0.442 $
0.442142$ 		0.22% 155.37K $ 2025-08-14 08:17:17
26 KNC/USD
0.442 $
0.4416$ 		0.07% 140.14K $ 2025-08-14 07:56:38
27 KNC/USDT
0.442 $
0.441825$ 		0.02% 130.92K $ 2025-08-14 08:18:37
28 KNC/USDT
0.44 $
0.440045$ 		0.05% 104.95K $ 2025-08-14 08:15:43
29 KNC/USDT
0.442 $
0.441675$ 		0.02% 99.22K $ 2025-08-14 08:18:07
30 KNC/THB
0.441 $
0.441272$ 		0.21% 87.11K $ 2025-08-14 08:19:08
31 KNC/USDT
0.442 $
0.441725$ 		0.07% 77.19K $ 2025-08-14 08:18:28
32 KNC/USDT
0.44 $
0.439737$ 		0.16% 74.96K $ 2025-08-14 08:15:18
33 KNC/BTC
0.441 $
0.44128$ 		0.28% 63.88K $ 2025-08-14 08:19:04
34 KNC/USDT
0.441 $
0.440641$ 		0.45% 48.07K $ 2025-08-14 08:12:54
35 KNC/USDT
0.44 $
0.440317$ 		0.55% 40.46K $ 2025-08-14 08:15:10
36 KNC/IDR
0.442 $
0.442144$ 		0.24% 30.79K $ 2025-08-14 08:16:50
37 KNC/USDT
0.44 $
0.439585$ 		0.52% 29.96K $ 2025-08-14 08:13:08
38 KNC/USD
0.441 $
0.4407$ 		0.11% 29.08K $ 2025-08-14 08:18:01
39 KNC/USDT
0.439 $
0.439474$ 		0.16% 28.59K $ 2025-08-14 08:10:06
40 KNC/USDT
0.44 $
0.439845$ 		1.02% 25.27K $ 2025-08-14 08:15:50
41 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.439 $
0.439269$ 		0.61% 19.54K $ 2025-08-14 08:15:29
42 KNC/USDT
0.442 $
0.442375$ 		0.18% 19.42K $ 2025-08-14 08:18:32
43 KNC/EUR
0.44 $
0.43961$ 		0.36% 17.97K $ 2025-08-14 08:16:19
44 KNC/USD
0.443 $
0.4426$ 		0.41% 15.00K $ 2025-08-14 08:18:35
45 KNC/TRY
0.439 $
0.438886$ 		1.94% 13.19K $ 2025-08-14 08:17:55
46 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.445 $
0.445034$ 		0.61% 11.56K $ 2025-08-14 07:38:43
47 KNC/EUR
0.441 $
0.44059$ 		0.03% 7.46K $ 2025-08-14 07:49:32
48 KNC/EUR
0.441 $
0.440539$ 		0.08% 7.42K $ 2025-08-14 08:18:01
49 KNC/USDT
0.443 $
0.442849$ 		0.05% 4.81K $ 2025-08-14 07:59:04
50 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.44 $
0.439906$ 		0.61% 3.58K $ 2025-08-14 08:12:16
51 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.439 $
0.439117$ 		0.61% 2.36K $ 2025-08-14 07:01:09
52 KNC/ETH
0.443 $
0.4428$ 		1.7% 2.11K $ 2025-08-14 08:17:46
53 KNC/EUR
0.446 $
0.446473$ 		2.74% 2.03K $ 2025-08-14 08:12:42
54 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.443 $
0.443312$ 		0.61% 1.09K $ 2025-08-14 08:12:07
55 KNC/USDC
0.448 $
0.447516$ 		3.05% 1.07K $ 2025-08-14 07:36:05
56 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.441 $
0.440574$ 		0.61% 993.64 $ 2025-08-14 06:33:02
57 KNC/KRW
0.44 $
0.440261$ 		2.46% 709.25 $ 2025-08-14 05:28:14
58 KNC/USDT
0.441 $
0.440545$ 		0% 649.20 $ 2025-08-14 08:16:37
59 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.442 $
0.442161$ 		0.61% 625.22 $ 2025-08-14 07:56:27
60 KNC/AUD
0.446 $
0.445531$ 		3.1% 623.74 $ 2025-08-14 07:36:04
61 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.445 $
0.445064$ 		0.63% 476.81 $ 2025-08-14 08:05:17
62 KNC/INR
0.444 $
0.444467$ 		0.02% 435.18 $ 2025-08-14 08:16:42
63 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.443 $
0.442639$ 		0.83% 404.75 $ 2025-08-14 07:28:34
64
OKX OKX
KNC/USD
0.442 $
0.4418$ 		0.48% 304.40 $ 2025-08-14 07:07:56
65 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.44 $
0.439856$ 		0.61% 243.27 $ 2025-08-14 06:42:11
66 KNC/INR
0.436 $
0.43621$ 		3.71% 242.79 $ 2025-08-14 07:44:36
67 KNC/BTC
0.442 $
0.442044$ 		0.82% 212.32 $ 2025-08-14 06:47:30
68 KNC/USDT
0.44 $
0.440066$ 		2.93% 178.54 $ 2025-08-14 06:10:24
69 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.44 $
0.440366$ 		0.7% 119.62 $ 2025-08-14 08:13:53
70 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.439 $
0.439117$ 		0.61% 115.10 $ 2025-08-14 04:51:30
71 KNC/BRL
0.439 $
0.439423$ 		1.14% 64.93 $ 2025-08-14 04:59:55
72 KNC/BRL
0.441 $
0.44117$ 		0.8% 62.25 $ 2025-08-14 06:47:01
73 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.443 $
0.443288$ 		0.61% 35.51 $ 2025-08-14 06:41:28
74 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X0000000000000000000000000000000000000000
0.44 $
0.439751$ 		0.82% 13.92 $ 2025-08-14 05:02:18
75 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.79% 5.90K $ 2025-08-14 07:53:39
76 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.75% 2.36K $ 2025-08-14 04:03:15
77 KNC/IDR
0.425 $
0.425348$ 		7.99% 964.25 $ 2025-08-14 08:12:42
78 KNC/INR
0.454 $
0.453664$ 		0% 734.08 $ 2025-08-14 07:31:08
79 0XDD974D5C2E2928DEA5F71B9825B8B646686BD200/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.568 $
0.567546$ 		0.79% 349.91 $ 2025-08-14 03:42:50
80 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.428 $
0.428089$ 		0.68% 266.73 $ 2025-08-14 06:07:49
81 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.478 $
0.477543$ 		0.74% 22.40 $ 2025-08-14 07:49:43
82 KNC/USD
0.427 $
0.42658$ 		5.49% 0.58 $ 2025-08-14 08:12:41
83 KNC/GBP
0.432 $
0.432444$ 		3.18% 432.44 $ 2025-08-13 22:02:20
84 KNC/USDT
0.438 $
0.437651$ 		2.14% 14.88 $ 2025-08-10 10:38:17
85 KNC/LTC
0.433 $
0.433205$ 		2.96% 1.86 $ 2025-08-07 17:30:44
86 KMD/KNC
0.464 $
0.464246$ 		7.35% 21.59 $ 2025-08-07 22:54:07
87 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.417 $
0.417338$ 		0% 12.07 $ 2025-08-13 14:35:23
88 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.469 $
0.469127$ 		0% 5.32 $ 2025-08-12 02:07:59
89 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.469 $
0.46933$ 		0% 1.92 $ 2025-08-10 12:43:28
90 KNC/INR
0.435 $
0.434554$ 		9.71% 1.14 $ 2025-08-12 06:12:07

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi