Injective Borsaları
Injective (inj) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan INJ/USDT çiftliği DigiFinex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | INJ/USDT |
15.87
$
15.87$
|
0.05% | 17.84M $ | 2025-08-17 15:39:03 | |
| 2 | INJ/USDT |
15.66
$
15.66$
|
0.07% | 14.47M $ | 2025-08-17 15:24:05 | |
| 3 | INJ/USDT |
15.98
$
15.98$
|
1.12% | 10.08M $ | 2025-08-17 15:40:17 | |
| 4 | INJ/USDT |
15.66
$
15.66$
|
0.13% | 8.51M $ | 2025-08-17 15:19:46 | |
| 5 | INJ/USDT |
15.76
$
15.76$
|
0.03% | 6.58M $ | 2025-08-17 15:38:05 | |
| 6 | INJ/USDT |
15.85
$
15.85$
|
0.23% | 5.28M $ | 2025-08-17 15:45:01 | |
| 7 | INJ/USDT |
15.83
$
15.83$
|
0.01% | 5.17M $ | 2025-08-17 15:50:03 | |
| 8 | INJ/USDT |
15.7
$
15.7$
|
0.06% | 5.09M $ | 2025-08-17 15:30:34 | |
| 9 | INJ/USDT |
15.85
$
15.85$
|
0.02% | 5.09M $ | 2025-08-17 15:55:18 | |
| 10 | INJ/USDC |
15.85
$
15.85$
|
0.07% | 4.37M $ | 2025-08-17 15:45:12 | |
| 11 | INJ/USDT |
15.76
$
15.76$
|
0.06% | 3.98M $ | 2025-08-17 15:36:06 | |
| 12 | INJ/USDT |
15.77
$
15.77$
|
0.03% | 3.65M $ | 2025-08-17 15:38:21 | |
| 13 | INJ/USDT |
15.9
$
15.9$
|
0.08% | 3.61M $ | 2025-08-17 15:43:56 | |
| 14 | INJ/USDT |
15.93
$
15.93$
|
0.06% | 3.01M $ | 2025-08-17 15:41:24 | |
| 15 | INJ/USDT |
15.76
$
15.76$
|
0.06% | 2.75M $ | 2025-08-17 15:37:07 | |
| 16 | INJ/USDT |
15.85
$
15.85$
|
0.32% | 2.49M $ | 2025-08-17 15:55:35 | |
| 17 | INJ/USDT |
15.84
$
15.84$
|
0.19% | 2.47M $ | 2025-08-17 15:54:50 | |
| 18 | INJ/USDT |
15.57
$
15.57$
|
0.06% | 2.38M $ | 2025-08-17 15:38:03 | |
| 19 | INJ/USD |
15.71
$
15.71$
|
0.07% | 2.29M $ | 2025-08-17 15:31:30 | |
| 20 | INJ/USDT |
15.82
$
15.82$
|
0.36% | 2.14M $ | 2025-08-17 15:49:21 | |
| 21 | INJ/KRW |
15.69
$
15.69$
|
0.05% | 2.03M $ | 2025-08-17 15:33:13 | |
| 22 | INJ/USDT |
15.92
$
15.92$
|
0.06% | 1.47M $ | 2025-08-17 15:54:24 | |
| 23 | INJ/USDT |
15.84
$
15.84$
|
0.03% | 1.41M $ | 2025-08-17 15:39:09 | |
| 24 | INJ/TRY |
15.94
$
15.94$
|
0.06% | 1.21M $ | 2025-08-17 15:48:03 | |
| 25 | INJ/USDT |
15.84
$
15.84$
|
0.1% | 1.18M $ | 2025-08-17 15:46:23 | |
| 26 | INJ/USDC |
15.84
$
15.84$
|
0.13% | 1.16M $ | 2025-08-17 15:54:18 | |
| 27 | INJ/USDT |
15.76
$
15.76$
|
0.06% | 1.05M $ | 2025-08-17 15:36:16 | |
| 28 | INJ/USDT |
15.77
$
15.77$
|
0.44% | 998.77K $ | 2025-08-17 15:47:26 | |
| 29 | INJ/USDC |
15.86
$
15.86$
|
0.26% | 932.55K $ | 2025-08-17 15:44:52 | |
| 30 | INJ/USDT |
15.75
$
15.75$
|
0.77% | 857.04K $ | 2025-08-17 15:34:55 | |
| 31 | INJ/USDC |
15.82
$
15.82$
|
0.19% | 845.06K $ | 2025-08-17 15:55:22 | |
| 32 | INJ/USDT |
15.92
$
15.92$
|
0.02% | 686.54K $ | 2025-08-17 15:41:03 | |
| 33 | INJ/USDT |
15.85
$
15.85$
|
0.25% | 682.03K $ | 2025-08-17 15:55:00 | |
| 34 | INJ/USDT |
15.84
$
15.84$
|
0.31% | 614.44K $ | 2025-08-17 15:45:03 | |
| 35 | INJ/KRW |
15.77
$
15.77$
|
0.14% | 606.36K $ | 2025-08-17 15:55:04 | |
| 36 | INJ/USD |
15.79
$
15.79$
|
0.06% | 593.81K $ | 2025-08-17 15:38:06 | |
| 37 | INJ/USDT |
15.86
$
15.86$
|
0.13% | 588.54K $ | 2025-08-17 15:42:07 | |
| 38 | INJ/USDT |
15.84
$
15.84$
|
0.3% | 546.66K $ | 2025-08-17 15:48:21 | |
| 39 | INJ/USDT |
15.91
$
15.91$
|
0.13% | 542.88K $ | 2025-08-17 15:44:05 | |
| 40 | INJ/USDT |
15.89
$
15.89$
|
0.13% | 504.23K $ | 2025-08-17 15:40:23 | |
| 41 | INJ/USDT |
15.78
$
15.78$
|
0.19% | 470.10K $ | 2025-08-17 15:39:07 | |
| 42 | INJ/USDT |
15.86
$
15.86$
|
0.58% | 441.58K $ | 2025-08-17 15:45:41 | |
| 43 | INJ/EUR |
15.88
$
15.88$
|
0.11% | 411.11K $ | 2025-08-17 15:54:35 | |
| 44 | INJ/USD |
15.65
$
15.65$
|
0.02% | 351.37K $ | 2025-08-17 15:15:28 | |
| 45 | INJ/USDC |
15.56
$
15.56$
|
0.06% | 317.32K $ | 2025-08-17 15:09:01 | |
| 46 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 |
15.56
$
15.56$
|
0.6% | 317.11K $ | 2025-08-17 15:35:07 | |
| 47 | INJ/USDT |
15.74
$
15.74$
|
0.65% | 315.68K $ | 2025-08-17 15:35:31 | |
| 48 | INJ/TRY |
15.92
$
15.92$
|
0.21% | 305.78K $ | 2025-08-17 15:55:03 | |
| 49 | INJ/USDT |
15.87
$
15.87$
|
0.44% | 287.67K $ | 2025-08-17 15:42:49 | |
| 50 | INJ/USDT |
15.77
$
15.77$
|
1.06% | 285.49K $ | 2025-08-17 15:40:11 | |
| 51 | INJ/EUR |
15.73
$
15.73$
|
0.04% | 236.05K $ | 2025-08-17 15:33:19 | |
| 52 | INJ/EUR |
15.9
$
15.9$
|
0.19% | 234.02K $ | 2025-08-17 15:40:22 | |
| 53 | INJ/USDT |
15.9
$
15.9$
|
0.72% | 223.58K $ | 2025-08-17 15:41:15 | |
| 54 | INJ/BTC |
15.57
$
15.57$
|
0.08% | 214.73K $ | 2025-08-17 15:00:36 | |
| 55 | INJ/FDUSD |
15.81
$
15.81$
|
0.06% | 203.12K $ | 2025-08-17 15:46:05 | |
| 56 | INJ/USDT |
15.71
$
15.71$
|
0.06% | 193.25K $ | 2025-08-17 15:33:52 | |
| 57 | INJ/USDT |
15.75
$
15.75$
|
2.04% | 192.31K $ | 2025-08-17 15:54:10 | |
| 58 | INJ/USD |
15.68
$
15.68$
|
2.04% | 190.88K $ | 2025-08-17 15:55:08 | |
| 59 | INJ/TRY |
15.97
$
15.97$
|
0.4% | 156.41K $ | 2025-08-17 15:41:54 | |
| 60 | INJ/USDC |
15.85
$
15.85$
|
0.07% | 140.95K $ | 2025-08-17 15:55:28 | |
| 61 | INJ/USD |
15.73
$
15.73$
|
0.04% | 139.59K $ | 2025-08-17 15:36:15 | |
| 62 | INJ/USDT |
15.58
$
15.58$
|
0.07% | 138.28K $ | 2025-08-17 15:13:20 | |
| 63 | INJ/ETH |
15.65
$
15.65$
|
0.09% | 135.36K $ | 2025-08-17 15:22:59 | |
| 64 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
15.91
$
15.91$
|
0.6% | 125.22K $ | 2025-08-17 15:54:26 | |
| 65 | INJ/USDT |
15.82
$
15.82$
|
0.06% | 97.81K $ | 2025-08-17 15:47:36 | |
| 66 | INJ/USDT |
15.82
$
15.82$
|
0.19% | 83.20K $ | 2025-08-17 15:47:27 | |
| 67 | INJ/USD |
15.6
$
15.6$
|
0.09% | 76.85K $ | 2025-08-17 15:33:02 | |
| 68 | INJ/USDT |
15.91
$
15.91$
|
0.38% | 74.66K $ | 2025-08-17 15:41:30 | |
| 69 | 0X0000000000000000000000000000000000000000/0XE28B3B32B6C345A34FF64674606124DD5ACECA30 |
15.9
$
15.9$
|
0.6% | 70.82K $ | 2025-08-17 15:53:06 | |
| 70 | INJ/EUR |
15.87
$
15.87$
|
0.07% | 68.71K $ | 2025-08-17 15:53:39 | |
| 71 | INJ/BTC |
15.95
$
15.95$
|
0.3% | 65.80K $ | 2025-08-17 15:41:02 | |
| 72 | INJ/TRY |
15.96
$
15.96$
|
0.26% | 63.10K $ | 2025-08-17 15:55:27 | |
| 73 | INJ/TRY |
16.01
$
16.01$
|
0.54% | 61.94K $ | 2025-08-17 15:43:28 | |
| 74 | INJ/EUR |
15.84
$
15.84$
|
0.09% | 61.77K $ | 2025-08-17 15:55:28 | |
| 75 | INJ/USDT |
15.92
$
15.92$
|
0.06% | 57.57K $ | 2025-08-17 15:41:48 | |
| 76 | INJ/USDT |
15.84
$
15.84$
|
0.02% | 56.52K $ | 2025-08-17 15:54:40 | |
| 77 | INJ/USDT |
15.76
$
15.76$
|
0.13% | 53.45K $ | 2025-08-17 15:37:57 | |
| 78 | INJ/USDT |
15.78
$
15.78$
|
0.8% | 53.38K $ | 2025-08-17 15:43:50 | |
| 79 | INJ/USDT |
15.85
$
15.85$
|
0.02% | 50.96K $ | 2025-08-17 15:53:11 | |
| 80 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
15.86
$
15.86$
|
0.6% | 35.31K $ | 2025-08-17 15:53:05 | |
| 81 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
15.76
$
15.76$
|
0.6% | 32.45K $ | 2025-08-17 15:55:33 | |
| 82 | INJ/IDR |
15.9
$
15.9$
|
0.2% | 31.58K $ | 2025-08-17 15:53:41 | |
| 83 | INJ/IDR |
15.78
$
15.78$
|
0.84% | 30.91K $ | 2025-08-17 15:37:20 | |
| 84 | INJ/USDC |
15.62
$
15.62$
|
0.33% | 28.48K $ | 2025-08-17 15:47:22 | |
| 85 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
15.89
$
15.89$
|
0.6% | 25.91K $ | 2025-08-17 15:46:04 | |
| 86 | INJ/USDT |
15.77
$
15.77$
|
3.45% | 23.85K $ | 2025-08-17 15:41:39 | |
| 87 | INJ/USDT |
15.86
$
15.86$
|
0.23% | 21.44K $ | 2025-08-17 15:51:33 | |
| 88 | INJ/USDC |
15.81
$
15.81$
|
1% | 19.58K $ | 2025-08-17 15:51:05 | |
| 89 | INJ/BNB |
15.85
$
15.85$
|
0.57% | 19.09K $ | 2025-08-17 15:48:03 | |
| 90 | INJ/USDT |
15.76
$
15.76$
|
0.07% | 17.14K $ | 2025-08-17 15:38:15 | |
| 91 | INJ/USDT |
15.84
$
15.84$
|
0.01% | 16.45K $ | 2025-08-17 15:53:41 | |
| 92 | INJ/KRW |
15.77
$
15.77$
|
1.34% | 11.20K $ | 2025-08-17 15:51:04 | |
| 93 | INJ/INR |
15.91
$
15.91$
|
1.15% | 8.78K $ | 2025-08-17 15:35:34 | |
| 94 | INJ/USDC |
15.83
$
15.83$
|
0.2% | 7.83K $ | 2025-08-17 15:52:07 | |
| 95 | INJ/EUR |
15.87
$
15.87$
|
0.31% | 6.81K $ | 2025-08-17 15:39:09 | |
| 96 | INJ/BTC |
15.75
$
15.75$
|
0.87% | 6.72K $ | 2025-08-17 15:37:30 | |
| 97 | INJ/USDT |
15.84
$
15.84$
|
0% | 6.57K $ | 2025-08-17 15:53:57 | |
| 98 | IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO |
15.56
$
15.56$
|
0.61% | 5.52K $ | 2025-08-17 15:35:05 | |
| 99 | INJ/VNST |
15.7
$
15.7$
|
0.64% | 5.36K $ | 2025-08-17 15:32:47 | |
| 100 | INJ/USDT |
15.85
$
15.85$
|
0.06% | 5.33K $ | 2025-08-17 15:38:57 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ICX |
200.54M $
200.54M $
|
|
| 2 | LPT |
201.64M $
201.64M $
|
|
| 3 | ELON |
196.28M $
196.28M $
|
|
| 4 | ZRX |
195.09M $
195.09M $
|
|
| 5 | ONT |
194.32M $
194.32M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOLID |
2.54 $
2.54 $
|
|
| 2 | CHAM |
2.54 $
2.54 $
|
|
| 3 | VIRES |
2.56 $
2.56 $
|
|
| 4 | ACAR |
2.56 $
2.56 $
|
|
| 5 | CTR |
2.53 $
2.53 $
|
Kriptopara sıralaması
Alım satım indirimi
