Injective Borsaları
Injective (inj) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan INJ/USDT çiftliği Bybit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | INJ/USDT |
14.1
$
14.1$
|
0.02% | 21.10M $ | 2025-09-11 11:50:41 | |
| 2 | INJ/USDT |
14.1
$
14.1$
|
0.12% | 20.82M $ | 2025-09-11 11:51:16 | |
| 3 | INJ/USDT |
14.12
$
14.12$
|
0.07% | 14.30M $ | 2025-09-11 11:50:07 | |
| 4 | INJ/USDT |
14.15
$
14.15$
|
0.01% | 9.30M $ | 2025-09-11 11:43:44 | |
| 5 | INJ/USDT |
14.12
$
14.12$
|
1.21% | 9.13M $ | 2025-09-11 11:50:07 | |
| 6 | INJ/USDT |
14.15
$
14.15$
|
0.02% | 8.47M $ | 2025-09-11 11:43:35 | |
| 7 | INJ/USD |
14.13
$
14.13$
|
0.02% | 6.39M $ | 2025-09-11 11:48:12 | |
| 8 | INJ/USDT |
14.12
$
14.12$
|
0.05% | 6.36M $ | 2025-09-11 11:51:10 | |
| 9 | INJ/USDT |
14.11
$
14.11$
|
0.07% | 5.00M $ | 2025-09-11 11:49:25 | |
| 10 | INJ/USDT |
14.12
$
14.12$
|
0.07% | 4.35M $ | 2025-09-11 11:48:25 | |
| 11 | INJ/USDT |
14.14
$
14.14$
|
0.09% | 3.93M $ | 2025-09-11 11:48:47 | |
| 12 | INJ/USDC |
14.12
$
14.12$
|
0.07% | 3.75M $ | 2025-09-11 11:50:17 | |
| 13 | INJ/USDT |
14.15
$
14.15$
|
0.07% | 3.68M $ | 2025-09-11 11:44:06 | |
| 14 | INJ/USDT |
14.16
$
14.16$
|
0.07% | 3.26M $ | 2025-09-11 11:51:27 | |
| 15 | INJ/USDT |
14.16
$
14.16$
|
0.09% | 3.23M $ | 2025-09-11 11:44:36 | |
| 16 | INJ/USDT |
14.12
$
14.12$
|
0.02% | 2.73M $ | 2025-09-11 11:51:03 | |
| 17 | INJ/USDT |
14.13
$
14.13$
|
0.04% | 2.44M $ | 2025-09-11 11:50:28 | |
| 18 | INJ/USDT |
14.2
$
14.2$
|
0.1% | 2.37M $ | 2025-09-11 11:51:01 | |
| 19 | INJ/USDT |
14.15
$
14.15$
|
0.37% | 2.13M $ | 2025-09-11 11:45:35 | |
| 20 | INJ/USDT |
14.13
$
14.13$
|
0.35% | 2.12M $ | 2025-09-11 11:50:00 | |
| 21 | INJ/KRW |
14.11
$
14.11$
|
0.1% | 1.83M $ | 2025-09-11 11:50:42 | |
| 22 | INJ/USDT |
14.11
$
14.11$
|
0.07% | 1.74M $ | 2025-09-11 11:50:46 | |
| 23 | INJ/USDT |
14.12
$
14.12$
|
0.02% | 1.65M $ | 2025-09-11 11:50:17 | |
| 24 | INJ/USDT |
14.15
$
14.15$
|
0.21% | 1.31M $ | 2025-09-11 11:44:32 | |
| 25 | INJ/TRY |
14.15
$
14.15$
|
0.54% | 1.25M $ | 2025-09-11 11:45:57 | |
| 26 | INJ/USDT |
14.11
$
14.11$
|
0.4% | 1.22M $ | 2025-09-11 11:49:17 | |
| 27 | INJ/USDT |
14.12
$
14.12$
|
0.07% | 1.02M $ | 2025-09-11 11:50:19 | |
| 28 | INJ/USDT |
14.14
$
14.14$
|
0.08% | 986.37K $ | 2025-09-11 11:47:14 | |
| 29 | INJ/USDT |
14.1
$
14.1$
|
0.35% | 974.28K $ | 2025-09-11 11:49:19 | |
| 30 | INJ/USDT |
14.09
$
14.09$
|
0.07% | 946.71K $ | 2025-09-11 11:51:21 | |
| 31 | INJ/USDT |
14.16
$
14.16$
|
0.21% | 899.34K $ | 2025-09-11 11:46:43 | |
| 32 | INJ/USDT |
14.13
$
14.13$
|
0.81% | 831.19K $ | 2025-09-11 11:49:44 | |
| 33 | INJ/USDT |
14.12
$
14.12$
|
0.84% | 820.71K $ | 2025-09-11 11:49:28 | |
| 34 | INJ/USDT |
14.16
$
14.16$
|
0.02% | 819.60K $ | 2025-09-11 11:44:43 | |
| 35 | INJ/USD |
14.11
$
14.11$
|
0.02% | 781.95K $ | 2025-09-11 11:51:27 | |
| 36 | INJ/USDT |
14.14
$
14.14$
|
0.28% | 757.84K $ | 2025-09-11 11:49:52 | |
| 37 | INJ/TRY |
14.13
$
14.13$
|
0.56% | 753.80K $ | 2025-09-11 11:45:00 | |
| 38 | INJ/KRW |
14.12
$
14.12$
|
0.15% | 720.57K $ | 2025-09-11 11:50:46 | |
| 39 | INJ/USDT |
14.17
$
14.17$
|
0.07% | 708.37K $ | 2025-09-11 11:45:52 | |
| 40 | INJ/TRY |
14.12
$
14.12$
|
0.05% | 549.03K $ | 2025-09-11 11:50:12 | |
| 41 | INJ/USDT |
14.12
$
14.12$
|
0.35% | 531.75K $ | 2025-09-11 11:47:05 | |
| 42 | INJ/USDC |
14.12
$
14.12$
|
0.17% | 517.83K $ | 2025-09-11 11:50:49 | |
| 43 | INJ/USDC |
14.14
$
14.14$
|
0.2% | 452.43K $ | 2025-09-11 11:44:54 | |
| 44 | INJ/USDT |
14.17
$
14.17$
|
0.07% | 445.22K $ | 2025-09-11 11:46:48 | |
| 45 | INJ/USDT |
14.11
$
14.11$
|
0.07% | 442.56K $ | 2025-09-11 11:50:08 | |
| 46 | INJ/USDT |
14.15
$
14.15$
|
0.14% | 441.65K $ | 2025-09-11 11:50:27 | |
| 47 | INJ/BTC |
14.14
$
14.14$
|
0.08% | 381.79K $ | 2025-09-11 11:49:35 | |
| 48 | INJ/USD |
14.15
$
14.15$
|
0.02% | 369.92K $ | 2025-09-11 11:49:36 | |
| 49 | INJ/USDT |
14.14
$
14.14$
|
0.52% | 356.56K $ | 2025-09-11 11:47:19 | |
| 50 | INJ/USDT |
14.12
$
14.12$
|
0.67% | 318.39K $ | 2025-09-11 11:50:13 | |
| 51 | INJ/USDT |
14.14
$
14.14$
|
1.07% | 282.06K $ | 2025-09-11 11:48:29 | |
| 52 | INJ/USDC |
14.15
$
14.15$
|
0.07% | 266.34K $ | 2025-09-11 11:46:40 | |
| 53 | INJ/USDT |
14.15
$
14.15$
|
0.04% | 245.26K $ | 2025-09-11 11:44:41 | |
| 54 | INJ/USDT |
14.08
$
14.08$
|
2.12% | 235.87K $ | 2025-09-11 11:44:03 | |
| 55 | INJ/USDC |
14.16
$
14.16$
|
0.07% | 227.42K $ | 2025-09-11 11:46:30 | |
| 56 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 |
14.16
$
14.16$
|
0.6% | 226.04K $ | 2025-09-11 11:51:05 | |
| 57 | INJ/USDT |
14.15
$
14.15$
|
0.05% | 217.46K $ | 2025-09-11 11:42:55 | |
| 58 | INJ/USDT |
14.15
$
14.15$
|
0.35% | 214.64K $ | 2025-09-11 11:46:24 | |
| 59 | INJ/USD |
14.16
$
14.16$
|
0.01% | 194.54K $ | 2025-09-11 11:49:40 | |
| 60 | INJ/EUR |
14.17
$
14.17$
|
0.07% | 190.48K $ | 2025-09-11 11:41:30 | |
| 61 | INJ/EUR |
14.19
$
14.19$
|
0.11% | 185.39K $ | 2025-09-11 11:45:12 | |
| 62 | INJ/EUR |
14.17
$
14.17$
|
0.02% | 184.34K $ | 2025-09-11 11:48:20 | |
| 63 | INJ/TRY |
14.15
$
14.15$
|
0.17% | 168.55K $ | 2025-09-11 11:39:56 | |
| 64 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
14.16
$
14.16$
|
0.6% | 167.57K $ | 2025-09-11 11:43:50 | |
| 65 | INJ/USDC |
14.15
$
14.15$
|
0.07% | 154.80K $ | 2025-09-11 11:45:30 | |
| 66 | INJ/TRY |
14.13
$
14.13$
|
0.25% | 140.97K $ | 2025-09-11 11:51:03 | |
| 67 | INJ/USDT |
14.18
$
14.18$
|
0.27% | 135.58K $ | 2025-09-11 11:39:56 | |
| 68 | INJ/TRY |
14.16
$
14.16$
|
0.31% | 130.66K $ | 2025-09-11 11:46:25 | |
| 69 | INJ/USDT |
14.16
$
14.16$
|
0.02% | 126.32K $ | 2025-09-11 11:49:33 | |
| 70 | INJ/USDT |
14.16
$
14.16$
|
0.28% | 125.51K $ | 2025-09-11 11:44:20 | |
| 71 | INJ/USDC |
14.14
$
14.14$
|
3.39% | 112.47K $ | 2025-09-11 11:48:09 | |
| 72 | INJ/USDT |
14.06
$
14.06$
|
3.32% | 96.81K $ | 2025-09-11 11:48:08 | |
| 73 | INJ/USDT |
14.15
$
14.15$
|
0.21% | 78.73K $ | 2025-09-11 10:59:53 | |
| 74 | INJ/USDT |
14.15
$
14.15$
|
0.07% | 73.85K $ | 2025-09-11 11:46:37 | |
| 75 | INJ/FDUSD |
14.18
$
14.18$
|
0.14% | 67.80K $ | 2025-09-11 11:44:21 | |
| 76 | INJ/USDT |
14.15
$
14.15$
|
0.03% | 66.96K $ | 2025-09-11 11:47:25 | |
| 77 | INJ/USD |
14.15
$
14.15$
|
0.11% | 61.10K $ | 2025-09-11 11:39:41 | |
| 78 | INJ/USDT |
14.12
$
14.12$
|
0.07% | 57.43K $ | 2025-09-11 11:50:09 | |
| 79 | INJ/USDT |
14.16
$
14.16$
|
0.02% | 52.43K $ | 2025-09-11 11:45:17 | |
| 80 | INJ/EUR |
14.17
$
14.17$
|
0.07% | 47.41K $ | 2025-09-11 11:41:50 | |
| 81 | INJ/USDT |
14.06
$
14.06$
|
1.04% | 44.43K $ | 2025-09-11 11:48:26 | |
| 82 | 0X0000000000000000000000000000000000000000/0XE28B3B32B6C345A34FF64674606124DD5ACECA30 |
14.14
$
14.14$
|
0.6% | 37.12K $ | 2025-09-11 11:37:15 | |
| 83 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
14.16
$
14.16$
|
0.6% | 32.88K $ | 2025-09-11 11:51:19 | |
| 84 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
14.18
$
14.18$
|
0.6% | 32.09K $ | 2025-09-11 11:37:28 | |
| 85 | INJ/IDR |
14.17
$
14.17$
|
0.2% | 29.78K $ | 2025-09-11 11:43:50 | |
| 86 | INJ/BTC |
14.21
$
14.21$
|
0.24% | 27.50K $ | 2025-09-11 11:51:03 | |
| 87 | INJ/USDT |
14.15
$
14.15$
|
0.21% | 26.65K $ | 2025-09-11 11:48:19 | |
| 88 | INJ/BTC |
14.17
$
14.17$
|
1.26% | 22.70K $ | 2025-09-11 11:28:03 | |
| 89 | INJ/EUR |
14.12
$
14.12$
|
0.1% | 21.21K $ | 2025-09-11 11:50:17 | |
| 90 | INJ/IDR |
14.18
$
14.18$
|
0.05% | 18.29K $ | 2025-09-11 11:35:58 | |
| 91 | INJ/EUR |
14.15
$
14.15$
|
0.11% | 17.53K $ | 2025-09-11 11:51:05 | |
| 92 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
14.11
$
14.11$
|
0.6% | 16.62K $ | 2025-09-11 11:37:46 | |
| 93 | INJ/ETH |
14.13
$
14.13$
|
0.55% | 15.71K $ | 2025-09-11 11:50:16 | |
| 94 | INJ/USDT |
14.15
$
14.15$
|
0.02% | 13.94K $ | 2025-09-11 11:45:42 | |
| 95 | INJ/BNB |
14.12
$
14.12$
|
1.02% | 13.10K $ | 2025-09-11 11:33:13 | |
| 96 | STINJ/INJ |
14.13
$
14.13$
|
0% | 12.35K $ | 2025-09-11 10:45:22 | |
| 97 | INJ/USDC |
14.17
$
14.17$
|
0.13% | 11.51K $ | 2025-09-11 11:37:39 | |
| 98 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0X55D398326F99059FF775485246999027B3197955 |
14.21
$
14.21$
|
0.6% | 10.22K $ | 2025-09-11 11:17:31 | |
| 99 | INJ/USD |
14.19
$
14.19$
|
1.54% | 10.06K $ | 2025-09-11 11:14:41 | |
| 100 | INJ/USD |
14.16
$
14.16$
|
0.07% | 9.57K $ | 2025-09-11 11:46:03 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ICX |
200.54M $
200.54M $
|
|
| 2 | LPT |
201.64M $
201.64M $
|
|
| 3 | ELON |
196.28M $
196.28M $
|
|
| 4 | ZRX |
195.09M $
195.09M $
|
|
| 5 | ONT |
194.32M $
194.32M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOLID |
2.54 $
2.54 $
|
|
| 2 | CHAM |
2.54 $
2.54 $
|
|
| 3 | VIRES |
2.56 $
2.56 $
|
|
| 4 | ACAR |
2.56 $
2.56 $
|
|
| 5 | CTR |
2.53 $
2.53 $
|
Kriptopara sıralaması
Alım satım indirimi
