1inch Borsaları
1inch (1inch) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 1INCH/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 1INCH/USDT |
0.232
$
0.232353$
|
0.07% | 4.72M $ | 2025-05-16 02:08:01 | |
| 2 | 1INCH/USDT |
0.232
$
0.232225$
|
0.09% | 3.56M $ | 2025-05-16 02:07:03 | |
| 3 | 1INCH/USDT |
0.233
$
0.233334$
|
0.02% | 2.86M $ | 2025-05-16 02:07:06 | |
| 4 | 1INCH/USDT |
0.232
$
0.232325$
|
0.04% | 1.43M $ | 2025-05-16 02:07:21 | |
| 5 | 1INCH/USDT |
0.23
$
0.230334$
|
0.26% | 1.09M $ | 2025-05-16 02:01:11 | |
| 6 | 1INCH/USDT |
0.231
$
0.231228$
|
0.04% | 1.03M $ | 2025-05-16 02:03:16 | |
| 7 | 1INCH/USDT |
0.232
$
0.231634$
|
0.17% | 1.00M $ | 2025-05-16 02:00:34 | |
| 8 | 1INCH/USDT |
0.231
$
0.230921$
|
0.13% | 890.30K $ | 2025-05-16 01:57:22 | |
| 9 | 1INCH/USDT |
0.232
$
0.232226$
|
0.04% | 771.41K $ | 2025-05-16 02:06:10 | |
| 10 | 1INCH/USDT |
0.228
$
0.227622$
|
0.09% | 755.19K $ | 2025-05-16 00:33:02 | |
| 11 | 1INCH/USDT |
0.231
$
0.230534$
|
0.13% | 709.38K $ | 2025-05-16 01:58:28 | |
| 12 | 1INCH/USDT |
0.231
$
0.230621$
|
0.04% | 707.70K $ | 2025-05-16 01:57:40 | |
| 13 | 1INCH/USDT |
0.232
$
0.232426$
|
0.09% | 686.15K $ | 2025-05-16 02:08:03 | |
| 14 | 1INCH/KRW |
0.231
$
0.230958$
|
0.12% | 627.64K $ | 2025-05-16 01:14:04 | |
| 15 | 1INCH/USDT |
0.231
$
0.231022$
|
0.28% | 579.87K $ | 2025-05-16 02:05:47 | |
| 16 | 1INCH/USDT |
0.229
$
0.229469$
|
0.16% | 575.70K $ | 2025-05-16 01:50:37 | |
| 17 | 1INCH/USDT |
0.231
$
0.230907$
|
0.13% | 561.75K $ | 2025-05-16 02:04:50 | |
| 18 | 1INCH/USDT |
0.23
$
0.229821$
|
0.04% | 556.42K $ | 2025-05-16 01:51:15 | |
| 19 | 1INCH/USDT |
0.23
$
0.229934$
|
0.04% | 508.64K $ | 2025-05-16 02:01:28 | |
| 20 | 1INCH/USDT |
0.23
$
0.230434$
|
0.17% | 474.10K $ | 2025-05-16 02:00:46 | |
| 21 | 0X111111111117DC0AA78B770FA6A738034120C302/0X0000000000000000000000000000000000000000 |
0.229
$
0.228835$
|
0.6% | 466.71K $ | 2025-05-16 01:47:35 | |
| 22 | 1INCH/USDT |
0.232
$
0.231628$
|
0.99% | 445.97K $ | 2025-05-16 02:03:10 | |
| 23 | 1INCH/USDT |
0.23
$
0.230334$
|
0.04% | 386.33K $ | 2025-05-16 01:59:17 | |
| 24 | 1INCH/USDT |
0.231
$
0.230734$
|
0.09% | 377.44K $ | 2025-05-16 02:00:16 | |
| 25 | 1INCH/USDT |
0.23
$
0.229734$
|
0.04% | 347.49K $ | 2025-05-16 02:00:35 | |
| 26 | 1INCH/USDC |
0.231
$
0.230554$
|
0.13% | 345.64K $ | 2025-05-16 01:59:44 | |
| 27 | 1INCH/USDT |
0.23
$
0.229921$
|
0.09% | 335.50K $ | 2025-05-16 01:52:24 | |
| 28 | 1INCH/ETH |
0.231
$
0.230921$
|
0.65% | 291.54K $ | 2025-05-16 02:06:55 | |
| 29 | 1INCH/USDT |
0.23
$
0.230364$
|
0.25% | 276.34K $ | 2025-05-16 01:55:02 | |
| 30 | 1INCH/USDT |
0.232
$
0.232225$
|
0.04% | 269.62K $ | 2025-05-16 02:06:11 | |
| 31 | 1INCH/USDT |
0.232
$
0.232225$
|
0.17% | 259.95K $ | 2025-05-16 02:07:30 | |
| 32 | 1INCH/USD |
0.23
$
0.23$
|
0.43% | 240.59K $ | 2025-05-16 01:58:13 | |
| 33 | 1INCH/USDT |
0.23
$
0.230228$
|
0.65% | 236.33K $ | 2025-05-16 02:03:58 | |
| 34 | 1INCH/USDT |
0.229
$
0.229022$
|
0.44% | 232.27K $ | 2025-05-16 01:49:41 | |
| 35 | 1INCH/USDT |
0.231
$
0.23072$
|
0.09% | 216.22K $ | 2025-05-16 01:55:43 | |
| 36 | 1INCH/USDT |
0.232
$
0.232225$
|
0.21% | 214.67K $ | 2025-05-16 02:08:03 | |
| 37 | 1INCH/USDT |
0.231
$
0.231326$
|
0.04% | 204.04K $ | 2025-05-16 02:05:51 | |
| 38 | 1INCH/SGD |
0.229
$
0.229377$
|
0.47% | 167.89K $ | 2025-05-16 01:51:58 | |
| 39 | 1INCH/USD |
0.227
$
0.2274$
|
2.09% | 166.77K $ | 2025-05-16 01:46:59 | |
| 40 | 1INCH/USDT |
0.231
$
0.231478$
|
0.13% | 152.75K $ | 2025-05-16 02:04:45 | |
| 41 | 1INCH/USDT |
0.232
$
0.231735$
|
0.17% | 146.22K $ | 2025-05-16 02:02:01 | |
| 42 | 1INCH/TRY |
0.23
$
0.23033$
|
0.53% | 141.69K $ | 2025-05-16 02:04:14 | |
| 43 | 1INCH/USDT |
0.23
$
0.230122$
|
0.22% | 118.30K $ | 2025-05-16 01:53:19 | |
| 44 | 1INCH/USDT |
0.232
$
0.232426$
|
0.56% | 116.81K $ | 2025-05-16 02:07:11 | |
| 45 | 1INCH/USDT |
0.23
$
0.230408$
|
0.63% | 110.03K $ | 2025-05-16 01:57:14 | |
| 46 | 1INCH/EUR |
0.231
$
0.231164$
|
0.5% | 97.92K $ | 2025-05-16 01:59:15 | |
| 47 | 1INCH/USDT |
0.231
$
0.231225$
|
0.21% | 89.80K $ | 2025-05-16 02:05:47 | |
| 48 | 0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.232
$
0.231548$
|
0.04% | 82.37K $ | 2025-05-16 01:54:38 | |
| 49 | 1INCH/USDT |
0.23
$
0.230434$
|
0.04% | 71.97K $ | 2025-05-16 02:00:07 | |
| 50 | 1INCH/USDT |
0.231
$
0.231128$
|
0.82% | 65.09K $ | 2025-05-16 02:03:31 | |
| 51 | 1INCH/TRY |
0.228
$
0.227659$
|
0.79% | 62.04K $ | 2025-05-16 02:06:32 | |
| 52 | 1INCH/BTC |
0.233
$
0.233123$
|
0.45% | 59.15K $ | 2025-05-16 02:01:03 | |
| 53 | 1INCH/BTC |
0.232
$
0.231677$
|
0.26% | 58.31K $ | 2025-05-16 02:01:22 | |
| 54 | 1INCH/USDT |
0.232
$
0.231735$
|
0.2% | 58.12K $ | 2025-05-16 02:01:19 | |
| 55 | 1INCH/USDT |
0.23
$
0.230334$
|
0.3% | 57.84K $ | 2025-05-16 02:00:30 | |
| 56 | 1INCH/USDC |
0.231
$
0.230777$
|
0.13% | 51.88K $ | 2025-05-16 02:01:03 | |
| 57 | 1INCH/USDT |
0.231
$
0.230534$
|
0.13% | 42.41K $ | 2025-05-16 02:01:14 | |
| 58 | 1INCH/KRW |
0.234
$
0.233583$
|
0.61% | 35.24K $ | 2025-05-16 02:07:04 | |
| 59 | 1INCH/USDT |
0.231
$
0.231096$
|
0.76% | 34.46K $ | 2025-05-16 02:06:05 | |
| 60 | 1INCH/USDT |
0.228
$
0.228235$
|
0.22% | 32.63K $ | 2025-05-16 00:56:16 | |
| 61 | 1INCH/IDR |
0.232
$
0.231659$
|
0.24% | 30.45K $ | 2025-05-16 01:53:25 | |
| 62 | 1INCH/UAH |
0.233
$
0.232609$
|
0.39% | 30.15K $ | 2025-05-16 02:04:24 | |
| 63 | 1INCH/USDT |
0.232
$
0.231534$
|
0.04% | 29.92K $ | 2025-05-16 02:02:28 | |
| 64 | 1INCH/USDT |
0.23
$
0.230434$
|
0.04% | 22.19K $ | 2025-05-16 01:59:36 | |
| 65 | 1INCH/USDT |
0.231
$
0.231025$
|
0.43% | 21.42K $ | 2025-05-16 02:07:36 | |
| 66 | 1INCH/USDT |
0.23
$
0.230334$
|
0.42% | 17.82K $ | 2025-05-16 02:01:08 | |
| 67 | 1INCH/USD |
0.23
$
0.2303$
|
0.09% | 16.14K $ | 2025-05-16 01:55:04 | |
| 68 | 1INCH/THB |
0.225
$
0.225166$
|
1.3% | 15.89K $ | 2025-05-15 23:22:51 | |
| 69 | 1INCH/EUR |
0.231
$
0.230876$
|
0.48% | 15.44K $ | 2025-05-16 02:05:49 | |
| 70 | 1INCH/USDT |
0.232
$
0.232135$
|
0.39% | 15.13K $ | 2025-05-16 02:01:17 | |
| 71 | 1INCH/USDT |
0.23
$
0.229921$
|
0.16% | 14.71K $ | 2025-05-16 01:51:53 | |
| 72 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.228
$
0.228401$
|
0.6% | 14.01K $ | 2025-05-15 23:42:21 | |
| 73 | 1INCH/USDT |
0.232
$
0.231626$
|
0.36% | 12.68K $ | 2025-05-16 02:05:06 | |
| 74 | 1INCH/USDT |
0.23
$
0.230034$
|
0.13% | 12.59K $ | 2025-05-16 01:59:05 | |
| 75 | 0X111111111117DC0AA78B770FA6A738034120C302/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
0.23
$
0.23006$
|
0.61% | 12.23K $ | 2025-05-16 01:15:08 | |
| 76 | 1INCH/USD |
0.227
$
0.22735$
|
0.11% | 11.90K $ | 2025-05-16 01:51:22 | |
| 77 | 1INCH/IDR |
0.23
$
0.230064$
|
2.84% | 7.63K $ | 2025-05-16 02:05:40 | |
| 78 | 1INCH/GBP |
0.228
$
0.227642$
|
0.58% | 7.47K $ | 2025-05-16 01:21:23 | |
| 79 | 1INCH/BTC |
0.231
$
0.230666$
|
1.77% | 5.78K $ | 2025-05-16 01:49:03 | |
| 80 | 1INCH/USDT |
0.231
$
0.231085$
|
0.33% | 5.48K $ | 2025-05-16 02:01:48 | |
| 81 | 1INCH/USDT |
0.231
$
0.231226$
|
2.35% | 4.59K $ | 2025-05-16 02:05:58 | |
| 82 | 1INCH/USDT |
0.23
$
0.230122$
|
0.22% | 3.90K $ | 2025-05-16 01:54:37 | |
| 83 | 1INCH/EUR |
0.224
$
0.224064$
|
0.19% | 3.21K $ | 2025-05-16 00:10:21 | |
| 84 | 1INCH/VNST |
0.23
$
0.229706$
|
0.63% | 3.19K $ | 2025-05-16 01:46:18 | |
| 85 | 1INCH/EUR |
0.224
$
0.224053$
|
0.15% | 3.18K $ | 2025-05-16 00:23:07 | |
| 86 | 1INCH/USDT |
0.23
$
0.230434$
|
0.04% | 3.18K $ | 2025-05-16 02:01:25 | |
| 87 | 1INCH/EUR |
0.224
$
0.224053$
|
0.27% | 3.13K $ | 2025-05-15 23:34:19 | |
| 88 | 1INCH/TRY |
0.23
$
0.230116$
|
2% | 2.33K $ | 2025-05-16 01:59:28 | |
| 89 | 1INCH/USDT |
0.232
$
0.232225$
|
0% | 1.42K $ | 2025-05-16 02:06:25 | |
| 90 | 1INCH/BTC |
0.23
$
0.229873$
|
2.24% | 1.16K $ | 2025-05-16 01:42:53 | |
| 91 | 1INCH/INR |
0.235
$
0.235176$
|
0% | 1.12K $ | 2025-05-16 02:05:50 | |
| 92 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.231
$
0.230733$
|
0.62% | 949.44 $ | 2025-05-16 00:35:57 | |
| 93 | 1INCH/USDT |
0.233
$
0.233122$
|
3.94% | 823.26 $ | 2025-05-16 01:48:03 | |
| 94 | 1INCH/BRL |
0.229
$
0.228659$
|
0.64% | 708.91 $ | 2025-05-16 02:03:29 | |
| 95 | 1INCH/THB |
0.226
$
0.226454$
|
1.04% | 652.64 $ | 2025-05-15 22:09:17 | |
| 96 | 1INCH/USDT |
0.232
$
0.231935$
|
0.17% | 515.47 $ | 2025-05-16 02:01:03 | |
| 97 | 0X111111111117DC0AA78B770FA6A738034120C302/0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6 |
0.228
$
0.228131$
|
0.61% | 378.53 $ | 2025-05-16 00:06:17 | |
| 98 | 1INCH/USD |
0.231
$
0.231$
|
0.43% | 308.18 $ | 2025-05-16 01:59:07 | |
| 99 | 1INCH/KRW |
0.226
$
0.226323$
|
0.93% | 249.05 $ | 2025-05-15 23:35:02 | |
| 100 | 1INCH/USDT |
0.231
$
0.231128$
|
0.04% | 188.96 $ | 2025-05-16 02:04:58 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETHW |
421.30M $
421.30M $
|
|
| 2 | XDC |
410.18M $
410.18M $
|
|
| 3 | ENS |
409.64M $
409.64M $
|
|
| 4 | LRC |
402.44M $
402.44M $
|
|
| 5 | KAVA |
402.14M $
402.14M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | AC |
0.53 $
0.53 $
|
|
| 2 | WTOMO |
0.53 $
0.53 $
|
|
| 3 | VRSC |
0.53 $
0.53 $
|
|
| 4 | RACING |
0.53 $
0.53 $
|
|
| 5 | FUND |
0.53 $
0.53 $
|
Kriptopara sıralaması
Alım satım indirimi
