1inch Borsaları
1inch (1inch) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 1INCH/USDT çiftliği CoinUp, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 1INCH/USDT |
0.251
$
0.251111$
|
0.08% | 14.60M $ | 2025-08-18 23:13:40 | |
| 2 | 1INCH/USDT |
0.251
$
0.251335$
|
0.13% | 3.45M $ | 2025-08-18 23:20:02 | |
| 3 | 1INCH/USDT |
0.251
$
0.250897$
|
0.04% | 1.69M $ | 2025-08-18 23:20:06 | |
| 4 | 1INCH/USDT |
0.253
$
0.252974$
|
0.14% | 1.06M $ | 2025-08-18 23:18:25 | |
| 5 | 1INCH/USDT |
0.251
$
0.251197$
|
0.16% | 959.29K $ | 2025-08-18 23:19:55 | |
| 6 | 1INCH/USDT |
0.252
$
0.251897$
|
0.04% | 729.09K $ | 2025-08-18 23:20:55 | |
| 7 | 1INCH/USDT |
0.252
$
0.25181$
|
0.04% | 665.01K $ | 2025-08-18 23:14:41 | |
| 8 | 1INCH/KRW |
0.252
$
0.25218$
|
0.57% | 661.40K $ | 2025-08-18 23:20:22 | |
| 9 | 1INCH/USDT |
0.251
$
0.250976$
|
0.04% | 585.41K $ | 2025-08-18 23:20:26 | |
| 10 | 1INCH/USDT |
0.251
$
0.251197$
|
0.04% | 578.81K $ | 2025-08-18 23:20:11 | |
| 11 | 1INCH/USDT |
0.251
$
0.250797$
|
0.04% | 576.06K $ | 2025-08-18 23:20:59 | |
| 12 | 1INCH/USDT |
0.252
$
0.251997$
|
1.03% | 443.18K $ | 2025-08-18 23:21:14 | |
| 13 | 1INCH/USDT |
0.252
$
0.251682$
|
0.12% | 375.38K $ | 2025-08-18 23:17:38 | |
| 14 | 1INCH/USDT |
0.252
$
0.251597$
|
0.04% | 370.24K $ | 2025-08-18 23:18:28 | |
| 15 | 1INCH/USDT |
0.251
$
0.251497$
|
0.08% | 350.79K $ | 2025-08-18 23:19:18 | |
| 16 | 1INCH/USDT |
0.252
$
0.251712$
|
0.16% | 349.46K $ | 2025-08-18 23:13:44 | |
| 17 | 1INCH/USDT |
0.252
$
0.251597$
|
0.04% | 346.66K $ | 2025-08-18 23:18:39 | |
| 18 | 1INCH/USDT |
0.252
$
0.251555$
|
0.31% | 344.44K $ | 2025-08-18 23:16:24 | |
| 19 | 1INCH/USDT |
0.251
$
0.251195$
|
0.25% | 341.41K $ | 2025-08-18 23:20:20 | |
| 20 | 1INCH/USDT |
0.251
$
0.250997$
|
0.04% | 309.49K $ | 2025-08-18 23:20:49 | |
| 21 | 1INCH/ETH |
0.252
$
0.25177$
|
0.02% | 308.27K $ | 2025-08-18 23:19:06 | |
| 22 | 1INCH/USDT |
0.251
$
0.251197$
|
0.08% | 303.20K $ | 2025-08-18 23:19:24 | |
| 23 | 1INCH/USDT |
0.252
$
0.251682$
|
0.08% | 284.69K $ | 2025-08-18 23:17:23 | |
| 24 | 1INCH/USDT |
0.253
$
0.252505$
|
0.67% | 279.77K $ | 2025-08-18 23:18:17 | |
| 25 | 1INCH/USDT |
0.252
$
0.251605$
|
0.08% | 240.00K $ | 2025-08-18 23:17:59 | |
| 26 | 1INCH/USDT |
0.252
$
0.25151$
|
0.28% | 220.70K $ | 2025-08-18 23:14:55 | |
| 27 | 1INCH/USDT |
0.251
$
0.251197$
|
0.04% | 216.51K $ | 2025-08-18 23:19:39 | |
| 28 | 1INCH/USDT |
0.252
$
0.25161$
|
0.16% | 214.48K $ | 2025-08-18 23:15:15 | |
| 29 | 1INCH/USDT |
0.251
$
0.251097$
|
0.4% | 212.78K $ | 2025-08-18 23:20:33 | |
| 30 | 1INCH/USDT |
0.251
$
0.251469$
|
0.16% | 189.88K $ | 2025-08-18 23:16:15 | |
| 31 | 1INCH/TRY |
0.252
$
0.252357$
|
0.52% | 169.19K $ | 2025-08-18 23:18:47 | |
| 32 | 1INCH/USDT |
0.252
$
0.251905$
|
0.12% | 169.01K $ | 2025-08-18 23:17:36 | |
| 33 | 1INCH/USDT |
0.251
$
0.250727$
|
0.08% | 157.63K $ | 2025-08-18 23:20:19 | |
| 34 | 1INCH/USDT |
0.251
$
0.250881$
|
0.2% | 147.40K $ | 2025-08-18 23:21:19 | |
| 35 | 1INCH/USDT |
0.252
$
0.251682$
|
0.04% | 140.87K $ | 2025-08-18 23:15:55 | |
| 36 | 1INCH/USDT |
0.251
$
0.251097$
|
0.2% | 126.64K $ | 2025-08-18 23:20:55 | |
| 37 | 1INCH/USDT |
0.251
$
0.250897$
|
0.2% | 124.25K $ | 2025-08-18 23:21:17 | |
| 38 | 1INCH/USDT |
0.252
$
0.251712$
|
0.08% | 115.66K $ | 2025-08-18 23:13:26 | |
| 39 | 1INCH/EUR |
0.254
$
0.254337$
|
0.5% | 108.13K $ | 2025-08-18 23:16:30 | |
| 40 | 1INCH/USDT |
0.252
$
0.251705$
|
0.12% | 96.43K $ | 2025-08-18 23:17:57 | |
| 41 | 1INCH/USD |
0.254
$
0.2536$
|
0.08% | 85.49K $ | 2025-08-18 23:03:16 | |
| 42 | 1INCH/USDT |
0.252
$
0.251897$
|
0.24% | 83.78K $ | 2025-08-18 23:17:08 | |
| 43 | 1INCH/USDT |
0.251
$
0.251307$
|
0.04% | 80.49K $ | 2025-08-18 23:20:21 | |
| 44 | 1INCH/USD |
0.249
$
0.249$
|
2.05% | 73.65K $ | 2025-08-18 23:14:14 | |
| 45 | 1INCH/USDT |
0.251
$
0.251197$
|
0.34% | 67.43K $ | 2025-08-18 23:19:13 | |
| 46 | 1INCH/KRW |
0.252
$
0.251503$
|
0.57% | 62.35K $ | 2025-08-18 23:20:33 | |
| 47 | 1INCH/USDT |
0.252
$
0.25161$
|
0.2% | 59.20K $ | 2025-08-18 23:14:46 | |
| 48 | 1INCH/USDT |
0.252
$
0.251505$
|
0.56% | 58.16K $ | 2025-08-18 23:16:52 | |
| 49 | 1INCH/USDT |
0.251
$
0.250538$
|
0.63% | 52.33K $ | 2025-08-18 23:19:07 | |
| 50 | 1INCH/USD |
0.252
$
0.252$
|
0.4% | 51.47K $ | 2025-08-18 23:13:23 | |
| 51 | 1INCH/USDT |
0.251
$
0.250897$
|
0.12% | 37.67K $ | 2025-08-18 23:20:26 | |
| 52 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.252
$
0.25161$
|
0.6% | 36.47K $ | 2025-08-18 22:57:48 | |
| 53 | 1INCH/TRY |
0.25
$
0.250235$
|
0.79% | 31.52K $ | 2025-08-18 23:11:04 | |
| 54 | 1INCH/USDT |
0.252
$
0.252173$
|
0.09% | 31.14K $ | 2025-08-18 23:15:42 | |
| 55 | 1INCH/IDR |
0.252
$
0.252081$
|
0.32% | 30.83K $ | 2025-08-18 23:20:00 | |
| 56 | 1INCH/USDT |
0.249
$
0.248615$
|
0.19% | 28.50K $ | 2025-08-18 18:14:02 | |
| 57 | 1INCH/BTC |
0.253
$
0.252593$
|
0.14% | 27.44K $ | 2025-08-18 23:18:25 | |
| 58 | 1INCH/USDT |
0.252
$
0.251842$
|
0.53% | 26.09K $ | 2025-08-18 23:14:17 | |
| 59 | 1INCH/BTC |
0.251
$
0.250991$
|
0.92% | 22.57K $ | 2025-08-18 23:21:06 | |
| 60 | 1INCH/USDC |
0.251
$
0.250731$
|
0.16% | 20.40K $ | 2025-08-18 23:20:26 | |
| 61 | 1INCH/EUR |
0.25
$
0.249905$
|
0.14% | 16.94K $ | 2025-08-18 23:09:48 | |
| 62 | 1INCH/EUR |
0.25
$
0.249849$
|
0.19% | 16.66K $ | 2025-08-18 23:12:22 | |
| 63 | 1INCH/USDT |
0.252
$
0.251805$
|
0.48% | 15.08K $ | 2025-08-18 23:17:34 | |
| 64 | 1INCH/USDT |
0.252
$
0.252176$
|
0.4% | 14.00K $ | 2025-08-18 23:14:37 | |
| 65 | 1INCH/EUR |
0.252
$
0.251801$
|
0.32% | 13.04K $ | 2025-08-18 23:10:20 | |
| 66 | 1INCH/USDT |
0.251
$
0.251097$
|
0.4% | 10.92K $ | 2025-08-18 23:19:04 | |
| 67 | 0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.253
$
0.253128$
|
0.6% | 10.62K $ | 2025-08-18 22:55:25 | |
| 68 | 1INCH/USDT |
0.252
$
0.25161$
|
0.08% | 10.40K $ | 2025-08-18 23:15:49 | |
| 69 | 1INCH/USDT |
0.253
$
0.252968$
|
0.31% | 10.06K $ | 2025-08-18 22:44:35 | |
| 70 | 1INCH/USDT |
0.251
$
0.251297$
|
0.24% | 8.52K $ | 2025-08-18 23:19:13 | |
| 71 | 1INCH/USD |
0.251
$
0.25143$
|
0.11% | 8.33K $ | 2025-08-18 23:18:44 | |
| 72 | 1INCH/THB |
0.25
$
0.250012$
|
0.24% | 8.16K $ | 2025-08-18 22:38:55 | |
| 73 | 1INCH/USDT |
0.251
$
0.251197$
|
0.28% | 6.81K $ | 2025-08-18 23:20:11 | |
| 74 | 1INCH/USDT |
0.251
$
0.251397$
|
0.04% | 5.92K $ | 2025-08-18 23:18:58 | |
| 75 | 1INCH/IDR |
0.254
$
0.25402$
|
1.22% | 5.78K $ | 2025-08-18 23:21:08 | |
| 76 | 1INCH/USDT |
0.251
$
0.250622$
|
3.01% | 4.50K $ | 2025-08-18 23:19:16 | |
| 77 | 1INCH/EUR |
0.252
$
0.251957$
|
0.46% | 3.77K $ | 2025-08-18 23:03:24 | |
| 78 | 1INCH/TRY |
0.252
$
0.252113$
|
1.82% | 3.11K $ | 2025-08-18 23:16:43 | |
| 79 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.25
$
0.249548$
|
0.61% | 2.72K $ | 2025-08-18 22:55:31 | |
| 80 | 1INCH/THB |
0.253
$
0.253476$
|
1.07% | 2.41K $ | 2025-08-18 23:10:16 | |
| 81 | 1INCH/GBP |
0.253
$
0.252536$
|
0.53% | 2.30K $ | 2025-08-18 22:58:21 | |
| 82 | 1INCH/EUR |
0.251
$
0.251132$
|
0.19% | 1.54K $ | 2025-08-18 23:20:26 | |
| 83 | 1INCH/USD |
0.253
$
0.2531$
|
0.48% | 1.39K $ | 2025-08-18 22:07:52 | |
| 84 | 1INCH/KRW |
0.25
$
0.250007$
|
3.08% | 1.26K $ | 2025-08-18 21:06:23 | |
| 85 | 1INCH/VNST |
0.252
$
0.251807$
|
0.6% | 1.20K $ | 2025-08-18 23:18:36 | |
| 86 | 1INCH/USDT |
0.252
$
0.251697$
|
0.04% | 1.18K $ | 2025-08-18 23:18:33 | |
| 87 | 1INCH/USDT |
0.251
$
0.251405$
|
0% | 1.01K $ | 2025-08-18 23:16:58 | |
| 88 | 0X111111111117DC0AA78B770FA6A738034120C302/0X0000000000000000000000000000000000000000 |
0.25
$
0.250343$
|
0.6% | 894.46 $ | 2025-08-18 21:50:19 | |
| 89 | 0X111111111117DC0AA78B770FA6A738034120C302/0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6 |
0.251
$
0.251479$
|
0.61% | 882.22 $ | 2025-08-18 22:07:09 | |
| 90 | 1INCH/BTC |
0.251
$
0.251463$
|
2.24% | 727.92 $ | 2025-08-18 23:12:07 | |
| 91 | 1INCH/BTC |
0.249
$
0.248721$
|
0% | 650.35 $ | 2025-08-18 21:34:30 | |
| 92 | 1INCH/BRL |
0.254
$
0.253767$
|
0.72% | 286.13 $ | 2025-08-18 22:05:05 | |
| 93 | 1INCH/KRW |
0.251
$
0.251215$
|
1.81% | 154.79 $ | 2025-08-18 20:40:06 | |
| 94 | 1INCH/USDT |
0.252
$
0.251914$
|
0.04% | 148.24 $ | 2025-08-18 23:00:42 | |
| 95 | 1INCH/USD |
0.252
$
0.252$
|
0.4% | 104.33 $ | 2025-08-18 23:14:36 | |
| 96 | 0X111111111117DC0AA78B770FA6A738034120C302/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.252
$
0.251836$
|
0.61% | 55.97 $ | 2025-08-18 22:52:37 | |
| 97 | 0X111111111117DC0AA78B770FA6A738034120C302/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.252
$
0.25161$
|
0.6% | 46.22 $ | 2025-08-18 19:04:25 | |
| 98 | 0X111111111117DC0AA78B770FA6A738034120C302/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB |
0.252
$
0.25161$
|
0.68% | 40.31 $ | 2025-08-18 22:41:11 | |
| 99 | 1INCH/USDC |
0.252
$
0.25233$
|
0.67% | 26.15 $ | 2025-08-18 23:15:23 | |
| 100 | 1INCH/BTC |
0.253
$
0.252886$
|
0.92% | 24.59 $ | 2025-08-18 22:58:49 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETHW |
421.30M $
421.30M $
|
|
| 2 | XDC |
410.18M $
410.18M $
|
|
| 3 | ENS |
409.64M $
409.64M $
|
|
| 4 | LRC |
402.44M $
402.44M $
|
|
| 5 | KAVA |
402.14M $
402.14M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | AC |
0.53 $
0.53 $
|
|
| 2 | WTOMO |
0.53 $
0.53 $
|
|
| 3 | VRSC |
0.53 $
0.53 $
|
|
| 4 | RACING |
0.53 $
0.53 $
|
|
| 5 | FUND |
0.53 $
0.53 $
|
Kriptopara sıralaması
Alım satım indirimi
