10% trading discount ByBit

Theta Network

Theta Network
1 THETA =
 $ 1.09
Buy
Sell
 Advertising
Market Capitalization:
1.09B $
Circulating supply:
1.00B THETA
Maximum:
1.00B THETA
Volume (24h):
28.76M $
Daily range:
1.09 - 1.12
Changes (7d):
+1.33%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Theta Network

List of stock exchanges for Theta Network (theta) trading is below. The biggest volume belongs to the pair THETA/USDT at the exchange BitMart, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 THETA/USDT
0.197 $
0.197439$ 		0.51% 905.69K $ 2026-02-22 11:39:19
2 THETA/USDT
0.196 $
0.19594$ 		0.51% 585.48K $ 2026-02-22 11:40:16
3 THETA/USDT
0.197 $
0.19702$ 		0.51% 504.09K $ 2026-02-22 11:39:15
4 THETA/USDT
0.198 $
0.197938$ 		0.51% 283.45K $ 2026-02-22 11:36:54
5 THETA/USDT
0.197 $
0.19707$ 		0.53% 245.88K $ 2026-02-22 11:38:57
6 THETA/USDT
0.197 $
0.197139$ 		0.05% 197.81K $ 2026-02-22 11:32:02
7 THETA/USDT
0.197 $
0.19702$ 		0.51% 185.99K $ 2026-02-22 11:33:36
8 THETA/USDT
0.197 $
0.196939$ 		1.61% 184.96K $ 2026-02-22 11:38:11
9 THETA/USDT
0.198 $
0.197938$ 		2.5% 121.30K $ 2026-02-22 11:36:19
10 THETA/USDT
0.197 $
0.197139$ 		0.4% 117.02K $ 2026-02-22 11:37:35
11 THETA/USDT
0.197 $
0.196939$ 		1.01% 113.11K $ 2026-02-22 11:33:48
12 THETA/USDT
0.196 $
0.196439$ 		0.46% 103.31K $ 2026-02-22 11:32:46
13
OKX OKX
THETA/USDT
0.197 $
0.19664$ 		0.05% 91.35K $ 2026-02-22 11:38:51
14 THETA/TRY
0.196 $
0.196441$ 		1.15% 88.61K $ 2026-02-22 11:36:20
15 THETA/USDT
0.197 $
0.196939$ 		0.51% 78.86K $ 2026-02-22 11:37:04
16 THETA/USDT
0.197 $
0.197039$ 		0.15% 67.77K $ 2026-02-22 11:39:34
17 THETA/USDT
0.197 $
0.196939$ 		1.51% 66.42K $ 2026-02-22 11:40:30
18 THETA/USDT
0.197 $
0.196839$ 		0.05% 58.28K $ 2026-02-22 11:40:25
19 THETA/USDT
0.197 $
0.196939$ 		1.01% 56.57K $ 2026-02-22 11:32:10
20 THETA/USDT
0.197 $
0.196938$ 		0.51% 53.32K $ 2026-02-22 11:35:27
21 THETA/USDT
0.198 $
0.197939$ 		1.51% 49.84K $ 2026-02-22 11:37:24
22 THETA/USDC
0.197 $
0.19698$ 		0.51% 45.33K $ 2026-02-22 11:38:21
23 THETA/TRY
0.197 $
0.197125$ 		0.69% 43.94K $ 2026-02-22 11:39:23
24 THETA/USDT
0.197 $
0.196839$ 		0.05% 41.93K $ 2026-02-22 11:39:08
25 THETA/USDT
0.199 $
0.198939$ 		1.99% 41.76K $ 2026-02-22 11:40:38
26 THETA/USDT
0.198 $
0.197938$ 		1.44% 37.93K $ 2026-02-22 11:27:08
27 THETA/USDC
0.196 $
0.195961$ 		0.56% 37.66K $ 2026-02-22 11:32:44
28 THETA/XRP
0.196 $
0.196216$ 		2.84% 37.12K $ 2026-02-22 11:40:39
29 THETA/USDC
0.198 $
0.19798$ 		2.5% 35.51K $ 2026-02-22 11:40:39
30 THETA/BTC
0.196 $
0.196473$ 		0.35% 33.57K $ 2026-02-22 11:39:14
31 THETA/USD
0.198 $
0.1978$ 		0.13% 27.11K $ 2026-02-22 04:10:08
32 THETA/USDT
0.197 $
0.196939$ 		1.51% 18.14K $ 2026-02-22 11:39:42
33 THETA/USDT
0.197 $
0.19669$ 		0.02% 18.09K $ 2026-02-22 11:40:05
34
HTX HTX
THETA/USDT
0.197 $
0.196839$ 		0.05% 17.78K $ 2026-02-22 11:39:50
35 THETA/USDT
0.197 $
0.197016$ 		1.18% 16.42K $ 2026-02-22 11:40:28
36 THETA/USDT
0.197 $
0.19654$ 		1.27% 16.07K $ 2026-02-22 11:33:28
37 THETA/BTC
0.197 $
0.196585$ 		0.52% 14.53K $ 2026-02-22 11:33:38
38 THETA/USDT
0.197 $
0.197338$ 		1.21% 12.25K $ 2026-02-22 11:35:17
39 THETA/TRY
0.198 $
0.19781$ 		1.94% 11.52K $ 2026-02-22 11:38:35
40 THETA/USDT
0.197 $
0.197007$ 		0.1% 5.97K $ 2026-02-22 11:36:00
41 THETA/BTC
0.198 $
0.197609$ 		1.03% 4.70K $ 2026-02-22 11:30:37
42 THETA/BTC
0.198 $
0.197773$ 		1.27% 4.61K $ 2026-02-22 11:33:28
43 THETA/BTC
0.198 $
0.197829$ 		1.37% 3.21K $ 2026-02-22 11:37:24
44 THETA/USDT
0.196 $
0.19594$ 		1.01% 2.99K $ 2026-02-22 10:34:37
45 THETA/BTC
0.197 $
0.197381$ 		0.43% 1.77K $ 2026-02-22 11:35:17
46 THETA/USDC
0.197 $
0.1969$ 		1.56% 1.75K $ 2026-02-22 11:35:18
47 THETA/TRY
0.197 $
0.197125$ 		1.15% 1.59K $ 2026-02-22 11:38:51
48 THETA/BTC
0.198 $
0.197662$ 		0% 1.11K $ 2026-02-22 11:07:14
49 THETA/USDT
0.197 $
0.196939$ 		0.51% 484.44 $ 2026-02-22 11:39:25
50 THETA/USDT
0.197 $
0.196938$ 		0% 102.64 $ 2026-02-22 11:36:59
51 THETA/IDR
0.196 $
0.19623$ 		1.57% 56.39 $ 2026-02-22 11:24:39
52 THETA/USDT
0.197 $
0.196938$ 		0.51% 43.39 $ 2026-02-22 11:36:08
53 THETA/USDC
0.198 $
0.198$ 		1.01% 30.91 $ 2026-02-22 11:11:34
54 THETA/USD
0.198 $
0.198$ 		1.01% 26.16 $ 2026-02-22 11:11:30
55 THETA/USDT
0.198 $
0.198059$ 		1.01% 21.10 $ 2026-02-22 10:44:20
56 THETA/BTC
0.198 $
0.197738$ 		0.69% 16.55 $ 2026-02-22 11:29:20
57 THETA/KRW
0.201 $
0.200658$ 		0.34% 155.29K $ 2026-02-22 11:38:10
58 THETA/KRW
0.201 $
0.20135$ 		0.34% 46.95K $ 2026-02-22 11:32:13
59 THETA/USDT
0.203 $
0.202598$ 		0.76% 1.63K $ 2026-02-22 04:03:14
60 THETA/INR
0.209 $
0.208878$ 		2.23% 114.81 $ 2026-02-22 08:25:21
61 THETA/USDT
0.2 $
0.200438$ 		2.6% 39.69 $ 2026-02-22 06:37:39
62
OKX OKX
THETA/USDC
0.207 $
0.206979$ 		0.2% 28.71 $ 2026-02-22 11:00:09
63
OKX OKX
THETA/EUR
0.207 $
0.206648$ 		0.42% 22.87 $ 2026-02-22 09:38:11
64 THETA/USD
0.234 $
0.234$ 		5.31% 14.84 $ 2026-02-22 10:43:32
65 THETA/INR
0.211 $
0.211471$ 		0% 12.18 $ 2026-02-22 11:39:20
66 THETA/USDC
0.193 $
0.193$ 		1.53% 843.63 $ 2026-02-19 12:04:54
67 THETA/INR
0.225 $
0.224763$ 		7.77% 24.58 $ 2026-02-19 16:03:42
68 THETA/KRW
0.217 $
0.217466$ 		5.21% 25.13 $ 2026-02-16 13:00:36
69
OKX OKX
THETA/USD
0.198 $
0.198$ 		0.2% 21.87 $ 2026-02-21 03:57:34
70 THETA/USDT
0.196 $
0.195937$ 		0.51% 21.44 $ 2026-02-20 15:30:11
71 THETA/BRL
0.191 $
0.191421$ 		1.17% 13.82 $ 2026-02-21 15:04:00
72 THETA/INR
0.275 $
0.275499$ 		2% 1.07 $ 2026-02-16 04:39:18

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 EGLD
1.11B $
1.11B $
2 XTZ
1.05B $
1.05B $
3 FLOW
1.12B $
1.12B $
4 LUNC
1.04B $
1.04B $
5 FRAX
1.02B $
1.02B $
By value
#
Name
Ticker
Price (USD)
1 BSCX
1.09 $
1.09 $
2 JEUR
1.09 $
1.09 $
3 AGEUR
1.09 $
1.09 $
4 SEUR
1.09 $
1.09 $
5 CEUR
1.09 $
1.09 $
Cryptocurrency rating

Trading discount trading discount