Exchanges Theta Network
List of stock exchanges for Theta Network (theta) trading is below. The biggest volume belongs to the pair THETA/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | THETA/USDT |
0.347
$
0.346507$
|
0.14% | 4.13M $ | 2025-11-22 23:14:22 | |
| 2 | THETA/USDT |
0.346
$
0.346394$
|
0.08% | 2.23M $ | 2025-11-22 23:14:11 | |
| 3 | THETA/USDT |
0.347
$
0.346931$
|
0.29% | 2.16M $ | 2025-11-22 23:13:30 | |
| 4 | THETA/USDT |
0.35
$
0.3499$
|
0.89% | 1.01M $ | 2025-11-22 23:06:30 | |
| 5 | THETA/USDT |
0.347
$
0.347307$
|
0.29% | 998.76K $ | 2025-11-22 23:14:50 | |
| 6 | THETA/USDT |
0.348
$
0.347809$
|
0.34% | 930.94K $ | 2025-11-22 23:11:04 | |
| 7 | THETA/USDT |
0.349
$
0.348801$
|
0.29% | 634.56K $ | 2025-11-22 23:06:49 | |
| 8 | THETA/USDT |
0.348
$
0.347738$
|
0.33% | 611.62K $ | 2025-11-22 23:12:00 | |
| 9 | THETA/USDT |
0.347
$
0.346807$
|
0.86% | 562.01K $ | 2025-11-22 23:07:56 | |
| 10 | THETA/USDT |
0.346
$
0.346207$
|
0.09% | 486.77K $ | 2025-11-22 23:13:33 | |
| 11 | THETA/USDT |
0.346
$
0.346296$
|
0.09% | 454.41K $ | 2025-11-22 23:14:07 | |
| 12 | THETA/USDT |
0.346
$
0.346207$
|
0.29% | 454.39K $ | 2025-11-22 23:14:01 | |
| 13 | THETA/USDT |
0.349
$
0.348801$
|
0.29% | 428.48K $ | 2025-11-22 23:06:25 | |
| 14 | THETA/USDT |
0.346
$
0.346207$
|
0.14% | 326.80K $ | 2025-11-22 23:14:55 | |
| 15 | THETA/USDT |
0.347
$
0.346716$
|
0.91% | 306.93K $ | 2025-11-22 23:12:21 | |
| 16 | THETA/USDT |
0.347
$
0.346714$
|
0.84% | 302.34K $ | 2025-11-22 23:13:34 | |
| 17 | THETA/USDT |
0.347
$
0.346807$
|
0.29% | 285.67K $ | 2025-11-22 23:13:36 | |
| 18 | THETA/USDT |
0.349
$
0.348801$
|
0.57% | 279.92K $ | 2025-11-22 23:06:00 | |
| 19 | THETA/USDT |
0.348
$
0.347809$
|
0.29% | 218.29K $ | 2025-11-22 23:12:58 | |
| 20 | THETA/USDT |
0.35
$
0.3498$
|
0.29% | 217.05K $ | 2025-11-22 23:07:01 | |
| 21 | THETA/USDC |
0.346
$
0.345864$
|
0.29% | 180.95K $ | 2025-11-22 23:14:39 | |
| 22 | THETA/USDT |
0.347
$
0.346807$
|
0.29% | 175.49K $ | 2025-11-22 23:13:44 | |
| 23 | THETA/USDT |
0.347
$
0.346809$
|
0.58% | 173.03K $ | 2025-11-22 23:12:55 | |
| 24 | THETA/TRY |
0.351
$
0.350876$
|
1.48% | 154.55K $ | 2025-11-22 23:10:53 | |
| 25 | THETA/USDT |
0.348
$
0.347806$
|
1.43% | 136.21K $ | 2025-11-22 23:08:38 | |
| 26 | THETA/USDT |
0.347
$
0.346807$
|
0.86% | 123.89K $ | 2025-11-22 23:09:07 | |
| 27 | THETA/USDT |
0.347
$
0.346807$
|
2.28% | 96.36K $ | 2025-11-22 23:07:21 | |
| 28 | THETA/BTC |
0.347
$
0.347455$
|
1.02% | 86.81K $ | 2025-11-22 23:06:31 | |
| 29 | THETA/XRP |
0.346
$
0.346123$
|
2.76% | 82.85K $ | 2025-11-22 23:07:22 | |
| 30 | THETA/USD |
0.349
$
0.34853$
|
0.43% | 78.96K $ | 2025-11-22 23:05:46 | |
| 31 | THETA/USDC |
0.349
$
0.348896$
|
1.99% | 77.11K $ | 2025-11-22 23:07:22 | |
| 32 | THETA/USDT |
0.348
$
0.347809$
|
0.29% | 70.38K $ | 2025-11-22 23:12:47 | |
| 33 | THETA/USDT |
0.348
$
0.347806$
|
0.59% | 68.08K $ | 2025-11-22 23:08:36 | |
| 34 | THETA/USDC |
0.35
$
0.349796$
|
1.12% | 64.74K $ | 2025-11-22 23:06:33 | |
| 35 | THETA/USDT |
0.346
$
0.346107$
|
0.2% | 58.55K $ | 2025-11-22 23:14:20 | |
| 36 | THETA/BTC |
0.348
$
0.347754$
|
0.24% | 57.38K $ | 2025-11-22 23:13:30 | |
| 37 | THETA/USDT |
0.347
$
0.346807$
|
0.29% | 43.16K $ | 2025-11-22 23:14:05 | |
| 38 | THETA/USDT |
0.349
$
0.348801$
|
0.57% | 40.12K $ | 2025-11-22 23:06:57 | |
| 39 | THETA/USDT |
0.349
$
0.348706$
|
0.26% | 25.33K $ | 2025-11-22 23:02:38 | |
| 40 | THETA/TRY |
0.352
$
0.351529$
|
0.61% | 14.92K $ | 2025-11-22 23:08:11 | |
| 41 | THETA/TRY |
0.351
$
0.351081$
|
0.74% | 13.60K $ | 2025-11-22 23:10:15 | |
| 42 | THETA/USDT |
0.347
$
0.346768$
|
0.03% | 10.43K $ | 2025-11-22 23:10:57 | |
| 43 | THETA/USDT |
0.346
$
0.345758$
|
0.57% | 8.66K $ | 2025-11-22 22:52:28 | |
| 44 | THETA/USDC |
0.348
$
0.348263$
|
0.03% | 6.05K $ | 2025-11-22 23:10:09 | |
| 45 | THETA/BTC |
0.348
$
0.348213$
|
0.73% | 4.87K $ | 2025-11-22 23:09:07 | |
| 46 | THETA/BTC |
0.342
$
0.341924$
|
0% | 4.42K $ | 2025-11-22 22:25:55 | |
| 47 | THETA/USD |
0.346
$
0.346$
|
0.57% | 3.95K $ | 2025-11-22 22:52:29 | |
| 48 | THETA/BTC |
0.347
$
0.346537$
|
1.04% | 3.02K $ | 2025-11-22 23:14:20 | |
| 49 | THETA/USDC |
0.346
$
0.346264$
|
0.89% | 2.92K $ | 2025-11-22 23:14:21 | |
| 50 | THETA/USDC |
0.349
$
0.348896$
|
0.59% | 2.82K $ | 2025-11-22 23:06:44 | |
| 51 | THETA/USDT |
0.348
$
0.347809$
|
0.29% | 1.69K $ | 2025-11-22 23:12:36 | |
| 52 | THETA/TRY |
0.349
$
0.349452$
|
1.01% | 1.60K $ | 2025-11-22 23:08:35 | |
| 53 | THETA/IDR |
0.346
$
0.346439$
|
1.57% | 1.04K $ | 2025-11-22 23:07:08 | |
| 54 | THETA/KRW |
0.347
$
0.346862$
|
3.94% | 931.68 $ | 2025-11-22 23:13:23 | |
| 55 | THETA/BTC |
0.347
$
0.347318$
|
0.75% | 322.94 $ | 2025-11-22 23:06:44 | |
| 56 | THETA/BTC |
0.346
$
0.346058$
|
0.85% | 322.00 $ | 2025-11-22 23:13:41 | |
| 57 | THETA/EUR |
0.344
$
0.344318$
|
0.17% | 181.06 $ | 2025-11-22 18:58:08 | |
| 58 | THETA/BTC |
0.349
$
0.348939$
|
1.22% | 27.72 $ | 2025-11-22 23:01:36 | |
| 59 | THETA/USD |
0.349
$
0.349$
|
1.15% | 20.13 $ | 2025-11-22 23:10:31 | |
| 60 | THETA/USDT |
0.348
$
0.348$
|
0.29% | 17.30 $ | 2025-11-22 23:10:31 | |
| 61 | THETA/USDC |
0.348
$
0.347897$
|
0.57% | 17.30 $ | 2025-11-22 23:11:10 | |
| 62 | THETA/USDT |
0.348
$
0.347809$
|
0.29% | 15.76 $ | 2025-11-22 23:11:18 | |
| 63 | THETA/KRW |
0.354
$
0.354487$
|
0.38% | 395.88K $ | 2025-11-22 23:13:10 | |
| 64 | THETA/KRW |
0.355
$
0.354571$
|
0.38% | 78.37K $ | 2025-11-22 23:11:38 | |
| 65 | THETA/INR |
0.367
$
0.366875$
|
3.54% | 1.52K $ | 2025-11-22 21:44:22 | |
| 66 | THETA/INR |
0.279
$
0.279063$
|
33.98% | 144.72 $ | 2025-11-22 20:11:04 | |
| 67 | THETA/INR |
0.374
$
0.374368$
|
0% | 59.98 $ | 2025-11-22 23:14:01 | |
| 68 | THETA/USDC |
0.34
$
0.340329$
|
0.86% | 0.068 $ | 2025-11-21 12:24:03 | |
| 69 | THETA/BTC |
0.415
$
0.41466$
|
0.22% | 293.85 $ | 2025-11-19 02:13:47 | |
| 70 | THETA/USD |
0.335
$
0.3348$
|
0.37% | 202.22 $ | 2025-11-22 12:37:12 | |
| 71 | THETA/USDT |
0.339
$
0.339413$
|
2.44% | 23.15 $ | 2025-11-22 14:38:24 | |
| 72 | THETA/BRL |
0.338
$
0.337527$
|
1.63% | 17.43 $ | 2025-11-22 11:49:41 | |
| 73 | THETA/INR |
0.374
$
0.37375$
|
9.25% | 2.99 $ | 2025-11-21 09:46:16 | |
| 74 | THETA/USDC |
0.34
$
0.340298$
|
0.89% | 0.068 $ | 2025-11-21 12:29:40 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | EGLD |
1.11B $
1.11B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | FLOW |
1.12B $
1.12B $
|
|
| 4 | LUNC |
1.04B $
1.04B $
|
|
| 5 | FRAX |
1.02B $
1.02B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | BSCX |
1.09 $
1.09 $
|
|
| 2 | JEUR |
1.09 $
1.09 $
|
|
| 3 | AGEUR |
1.09 $
1.09 $
|
|
| 4 | SEUR |
1.09 $
1.09 $
|
|
| 5 | CEUR |
1.09 $
1.09 $
|
Cryptocurrency rating
Trading discount
