Exchanges Theta Network
List of stock exchanges for Theta Network (theta) trading is below. The biggest volume belongs to the pair THETA/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | THETA/USDT |
1.94
$
1.94$
|
0.05% | 10.20M $ | 2024-04-17 14:37:06 | |
2 | THETA/USDT |
1.97
$
1.97$
|
0.03% | 3.00M $ | 2024-04-17 14:50:45 | |
3 | THETA/USDT |
1.97
$
1.97$
|
0.05% | 2.96M $ | 2024-04-17 14:51:01 | |
4 | THETA/USDT |
1.97
$
1.97$
|
0.04% | 2.07M $ | 2024-04-17 14:51:10 | |
5 | THETA/USDT |
1.97
$
1.97$
|
0.06% | 1.72M $ | 2024-04-17 14:50:34 | |
6 | THETA/USDT |
1.97
$
1.97$
|
0.05% | 1.68M $ | 2024-04-17 14:50:33 | |
7 | THETA/USDT |
1.96
$
1.96$
|
0.96% | 1.32M $ | 2024-04-17 14:45:22 | |
8 | THETA/USDC |
1.98
$
1.98$
|
0.4% | 975.65K $ | 2024-04-17 14:48:18 | |
9 | THETA/USDT |
1.95
$
1.95$
|
0.33% | 943.62K $ | 2024-04-17 14:43:21 | |
10 | THETA/USDT |
1.94
$
1.94$
|
0.2% | 937.20K $ | 2024-04-17 14:47:26 | |
11 | THETA/USDT |
1.97
$
1.97$
|
0.06% | 704.59K $ | 2024-04-17 14:50:27 | |
12 | THETA/ADA |
1.97
$
1.97$
|
1.14% | 510.94K $ | 2024-04-17 14:48:19 | |
13 | THETA/USDT |
1.98
$
1.98$
|
0.22% | 500.62K $ | 2024-04-17 14:50:08 | |
14 | THETA/XRP |
1.97
$
1.97$
|
1.03% | 470.76K $ | 2024-04-17 14:48:18 | |
15 | THETA/USDT |
1.95
$
1.95$
|
0.66% | 410.65K $ | 2024-04-17 14:43:49 | |
16 | THETA/USDT |
1.96
$
1.96$
|
0.15% | 380.17K $ | 2024-04-17 14:43:40 | |
17 | THETA/USDT |
1.97
$
1.97$
|
0.06% | 372.32K $ | 2024-04-17 14:48:37 | |
18 | THETA/SOL |
1.97
$
1.97$
|
1% | 358.43K $ | 2024-04-17 14:48:19 | |
19 | THETA/USDT |
1.96
$
1.96$
|
0.05% | 343.38K $ | 2024-04-17 14:45:41 | |
20 | THETA/USDT |
1.97
$
1.97$
|
0.22% | 292.39K $ | 2024-04-17 14:50:33 | |
21 | THETA/USDT |
1.97
$
1.97$
|
0.2% | 286.25K $ | 2024-04-17 14:50:29 | |
22 | THETA/BTC |
1.95
$
1.95$
|
0.28% | 248.21K $ | 2024-04-17 14:40:02 | |
23 | THETA/BTC |
1.96
$
1.96$
|
0.38% | 181.65K $ | 2024-04-17 14:45:02 | |
24 | THETA/EUR |
1.96
$
1.96$
|
0.31% | 169.60K $ | 2024-04-17 14:47:10 | |
25 | THETA/ETH |
1.97
$
1.97$
|
0.58% | 106.55K $ | 2024-04-17 14:48:02 | |
26 | THETA/USDT |
1.97
$
1.97$
|
0.03% | 101.88K $ | 2024-04-17 14:46:24 | |
27 | THETA/USDT |
1.97
$
1.97$
|
0.56% | 94.83K $ | 2024-04-17 14:51:01 | |
28 | THETA/SGD |
1.97
$
1.97$
|
0.45% | 93.39K $ | 2024-04-17 14:51:04 | |
29 | THETA/USD |
1.95
$
1.95$
|
2.03% | 92.38K $ | 2024-04-17 14:51:04 | |
30 | THETA/FDUSD |
1.98
$
1.98$
|
0.2% | 88.34K $ | 2024-04-17 14:49:06 | |
31 | THETA/USDT |
1.98
$
1.98$
|
0.25% | 78.40K $ | 2024-04-17 14:49:45 | |
32 | THETA/USDT |
1.97
$
1.97$
|
0.31% | 70.01K $ | 2024-04-17 14:50:00 | |
33 | THETA/TRY |
2
$
2$
|
0.26% | 52.31K $ | 2024-04-17 14:49:05 | |
34 | THETA/USDT |
1.96
$
1.96$
|
0.35% | 50.08K $ | 2024-04-17 14:44:07 | |
35 | THETA/ETH |
1.96
$
1.96$
|
0.34% | 49.01K $ | 2024-04-17 14:45:41 | |
36 | THETA/USDT |
1.95
$
1.95$
|
0.46% | 40.57K $ | 2024-04-17 14:44:53 | |
37 | THETA/USD |
1.97
$
1.97$
|
0.29% | 34.65K $ | 2024-04-17 14:50:03 | |
38 | THETA/USDT |
1.93
$
1.93$
|
0.51% | 32.81K $ | 2024-04-17 14:39:09 | |
39 | THETA/USDT |
1.96
$
1.96$
|
0.03% | 24.61K $ | 2024-04-17 14:45:52 | |
40 | THETA/TRY |
1.95
$
1.95$
|
0.24% | 15.51K $ | 2024-04-17 14:37:45 | |
41 | THETA/IDR |
1.95
$
1.95$
|
1.14% | 13.15K $ | 2024-04-17 14:43:54 | |
42 | THETA/TRY |
2
$
2$
|
1.19% | 11.26K $ | 2024-04-17 14:47:22 | |
43 | THETA/BTC |
1.96
$
1.96$
|
0.5% | 8.46K $ | 2024-04-17 14:46:25 | |
44 | THETA/ETH |
1.97
$
1.97$
|
0.46% | 7.90K $ | 2024-04-17 14:51:01 | |
45 | THETA/USDT |
1.94
$
1.94$
|
0.05% | 7.10K $ | 2024-04-17 14:35:02 | |
46 | THETA/BTC |
1.96
$
1.96$
|
0.47% | 6.25K $ | 2024-04-17 14:51:01 | |
47 | THETA/BTC |
1.96
$
1.96$
|
0.38% | 6.12K $ | 2024-04-17 14:44:07 | |
48 | THETA/ETH |
1.96
$
1.96$
|
0.35% | 2.96K $ | 2024-04-17 14:46:25 | |
49 | THETA/USDT |
1.96
$
1.96$
|
4.77% | 2.63K $ | 2024-04-17 14:50:38 | |
50 | THETA/BTC |
1.96
$
1.96$
|
0.39% | 2.39K $ | 2024-04-17 14:45:42 | |
51 | THETA/BTC |
1.96
$
1.96$
|
0.35% | 2.38K $ | 2024-04-17 14:50:29 | |
52 | THETA/BTC |
1.96
$
1.96$
|
0.82% | 2.04K $ | 2024-04-17 14:44:53 | |
53 | THETA/USDC |
1.95
$
1.95$
|
1.25% | 2.01K $ | 2024-04-17 14:44:54 | |
54 | THETA/USDT |
1.96
$
1.96$
|
0% | 1.70K $ | 2024-04-17 14:43:46 | |
55 | THETA/USD |
1.96
$
1.96$
|
4.63% | 1.38K $ | 2024-04-17 14:50:37 | |
56 | THETA/BTC |
1.95
$
1.95$
|
0.07% | 1.36K $ | 2024-04-17 14:45:52 | |
57 | THETA/BRL |
2.02
$
2.02$
|
0.82% | 876.68 $ | 2024-04-17 13:08:36 | |
58 | THETA/ETH |
1.96
$
1.96$
|
0.55% | 799.67 $ | 2024-04-17 14:25:53 | |
59 | 0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0/0XA55F26319462355474A9F2C8790860776A329AA4 |
1.91
$
1.91$
|
0.67% | 509.34 $ | 2024-04-17 13:48:41 | |
60 | THETA/USDT |
1.98
$
1.98$
|
1.57% | 244.59 $ | 2024-04-17 14:46:52 | |
61 | THETA/TRY |
1.97
$
1.97$
|
0% | 52.98 $ | 2024-04-17 14:43:47 | |
62 | THETA/ETH |
1.96
$
1.96$
|
0.35% | 12.89 $ | 2024-04-17 14:45:50 | |
63 | THETA/BTC |
2
$
2$
|
0.19% | 9.98 $ | 2024-04-17 13:25:56 | |
64 | THETA/KRW |
2.13
$
2.13$
|
0.24% | 1.79M $ | 2024-04-17 14:49:11 | |
65 | THETA/KRW |
2.13
$
2.13$
|
0.14% | 253.18K $ | 2024-04-17 14:49:02 | |
66 | THETA/INR |
2.24
$
2.24$
|
2.39% | 7.42K $ | 2024-04-17 14:44:26 | |
67 | THETA/IDR |
2.06
$
2.06$
|
0% | 592.44 $ | 2024-04-17 12:53:00 | |
68 | THETA/KRW |
2.17
$
2.17$
|
1.21% | 248.10 $ | 2024-04-17 13:41:55 | |
69 | THETA/USDC |
2.06
$
2.06$
|
0.36% | 247.10 $ | 2024-04-14 20:09:18 | |
70 | THETA/USDC |
2.06
$
2.06$
|
0.41% | 246.99 $ | 2024-04-15 03:40:56 | |
71 | THETA/INR |
2.37
$
2.37$
|
4.84% | 163.11 $ | 2024-04-14 07:25:28 | |
72 | THETA/ETH |
2.02
$
2.02$
|
0.32% | 21.72 $ | 2024-04-14 11:33:23 | |
73 | THETA/USDT |
2.57
$
2.57$
|
79.28% | 9.61 $ | 2024-04-15 20:43:28 | |
74 | THETA/BTC |
2.12
$
2.12$
|
40.24% | 8.04 $ | 2024-04-13 20:05:28 | |
75 | THETA/USD |
2.35
$
2.35$
|
6.65% | 7.05 $ | 2024-04-15 07:23:58 | |
76 | THETA/INR |
2.19
$
2.19$
|
13.76% | 3.23 $ | 2024-04-16 04:17:47 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | EGLD |
1.11B $
1.11B $
|
|
2 | XTZ |
1.05B $
1.05B $
|
|
3 | FLOW |
1.12B $
1.12B $
|
|
4 | LUNC |
1.04B $
1.04B $
|
|
5 | FRAX |
1.02B $
1.02B $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | AGEUR |
1.09 $
1.09 $
|
|
2 | JEUR |
1.09 $
1.09 $
|
|
3 | BSCX |
1.09 $
1.09 $
|
|
4 | YCRV |
1.09 $
1.09 $
|
|
5 | SEUR |
1.09 $
1.09 $
|