10% trading discount ByBit

Theta Network

Theta Network
1 THETA =
 $ 1.09
Buy
Sell
 Advertising
Market Capitalization:
1.09B $
Circulating supply:
1.00B THETA
Maximum:
1.00B THETA
Volume (24h):
28.76M $
Daily range:
1.09 - 1.12
Changes (7d):
+1.33%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Theta Network

List of stock exchanges for Theta Network (theta) trading is below. The biggest volume belongs to the pair THETA/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
THETA/USDT
0.205 $
0.205006$ 		0.15% 1.45M $ 2026-05-22 00:27:32
2 THETA/USDT
0.205 $
0.205405$ 		0.39% 931.67K $ 2026-05-22 00:27:33
3 THETA/USDT
0.205 $
0.204506$ 		0.78% 811.98K $ 2026-05-22 00:24:58
4 THETA/USDT
0.205 $
0.205225$ 		0.02% 774.20K $ 2026-05-22 00:28:04
5 THETA/USDT
0.206 $
0.206014$ 		0.68% 729.99K $ 2026-05-22 00:24:38
6 THETA/USDT
0.206 $
0.205876$ 		0.49% 683.70K $ 2026-05-22 00:28:22
7 THETA/TRY
0.205 $
0.205174$ 		0.43% 378.60K $ 2026-05-22 00:26:30
8 THETA/USDT
0.205 $
0.205106$ 		0.05% 299.67K $ 2026-05-22 00:28:20
9 THETA/USDT
0.206 $
0.205799$ 		0.49% 208.97K $ 2026-05-22 00:23:05
10 THETA/USDT
0.205 $
0.204985$ 		0.51% 199.57K $ 2026-05-22 00:27:02
11 THETA/USDT
0.205 $
0.2053$ 		0.05% 160.51K $ 2026-05-22 00:07:53
12 THETA/USDT
0.205 $
0.205306$ 		0.34% 157.83K $ 2026-05-22 00:24:47
13 THETA/USDT
0.205 $
0.205006$ 		0.19% 142.31K $ 2026-05-22 00:27:52
14 THETA/USDT
0.206 $
0.205805$ 		5.8% 98.03K $ 2026-05-22 00:25:23
15 THETA/USDT
0.206 $
0.205799$ 		2.4% 95.53K $ 2026-05-22 00:23:57
16 THETA/USDT
0.206 $
0.205867$ 		1.16% 93.01K $ 2026-05-22 00:22:52
17 THETA/USDT
0.206 $
0.205632$ 		0.94% 92.19K $ 2026-05-22 00:28:39
18 THETA/TRY
0.205 $
0.20512$ 		0.75% 88.13K $ 2026-05-22 00:23:57
19 THETA/TRY
0.205 $
0.204518$ 		0.11% 88.12K $ 2026-05-22 00:28:30
20
OKX OKX
THETA/USDT
0.205 $
0.205205$ 		0.05% 76.81K $ 2026-05-22 00:27:45
21 THETA/USDT
0.205 $
0.205299$ 		1.45% 76.42K $ 2026-05-22 00:23:23
22 THETA/USDT
0.206 $
0.205808$ 		0.49% 72.14K $ 2026-05-22 00:06:12
23 THETA/USDT
0.205 $
0.205106$ 		0.1% 71.26K $ 2026-05-22 00:23:28
24 THETA/USDT
0.205 $
0.205305$ 		0.05% 69.55K $ 2026-05-22 00:23:25
25 THETA/USDT
0.205 $
0.204806$ 		0.49% 65.17K $ 2026-05-22 00:26:38
26 THETA/USDC
0.205 $
0.205$ 		0.49% 60.87K $ 2026-05-22 00:25:24
27 THETA/USDT
0.205 $
0.204806$ 		1.45% 57.52K $ 2026-05-22 00:28:43
28 THETA/USDT
0.205 $
0.204806$ 		1.45% 54.03K $ 2026-05-22 00:26:23
29 THETA/USDT
0.205 $
0.204806$ 		2.4% 48.21K $ 2026-05-22 00:25:40
30 THETA/XRP
0.204 $
0.203919$ 		1.99% 41.16K $ 2026-05-22 00:27:14
31 THETA/USDC
0.205 $
0.204938$ 		2.88% 41.11K $ 2026-05-22 00:25:41
32 THETA/USDC
0.206 $
0.206138$ 		0.73% 36.30K $ 2026-05-22 00:24:42
33 THETA/USD
0.206 $
0.20608$ 		0.33% 18.16K $ 2026-05-22 00:21:50
34 THETA/BTC
0.205 $
0.204647$ 		0.71% 12.53K $ 2026-05-22 00:24:39
35 THETA/USDT
0.207 $
0.206914$ 		1.64% 11.39K $ 2026-05-21 23:31:11
36 THETA/BTC
0.205 $
0.205429$ 		1.12% 10.17K $ 2026-05-22 00:22:51
37 THETA/BTC
0.205 $
0.205363$ 		0.9% 10.09K $ 2026-05-22 00:24:48
38 THETA/USDT
0.206 $
0.206014$ 		0.59% 9.93K $ 2026-05-22 00:21:58
39 THETA/BTC
0.205 $
0.204678$ 		0.38% 8.91K $ 2026-05-22 00:19:14
40 THETA/USDT
0.205 $
0.205106$ 		0.44% 8.18K $ 2026-05-22 00:26:57
41 THETA/USDT
0.205 $
0.205336$ 		0.15% 6.24K $ 2026-05-22 00:23:17
42 THETA/USDT
0.206 $
0.205835$ 		1.45% 6.16K $ 2026-05-21 23:19:22
43 THETA/USD
0.205 $
0.205$ 		29.66% 2.62K $ 2026-05-21 23:19:24
44 THETA/USDT
0.206 $
0.205805$ 		0.48% 1.95K $ 2026-05-22 00:21:01
45 THETA/BTC
0.205 $
0.20498$ 		1.98% 1.91K $ 2026-05-22 00:21:58
46 THETA/USDC
0.205 $
0.205403$ 		1.08% 1.87K $ 2026-05-22 00:29:05
47 THETA/TRY
0.205 $
0.205379$ 		0.53% 661.46 $ 2026-05-22 00:27:03
48 THETA/USDT
0.206 $
0.205805$ 		0.49% 613.67 $ 2026-05-22 00:26:08
49
OKX OKX
THETA/EUR
0.205 $
0.20467$ 		0.06% 520.62 $ 2026-05-21 23:31:37
50 THETA/USDT
0.206 $
0.205805$ 		0.49% 302.97 $ 2026-05-22 00:19:46
51 THETA/USDT
0.205 $
0.205106$ 		0% 172.38 $ 2026-05-22 00:26:15
52 THETA/BTC
0.205 $
0.20515$ 		0% 72.03 $ 2026-05-22 00:04:45
53 THETA/USDT
0.206 $
0.205601$ 		0.08% 26.50 $ 2026-05-22 00:20:30
54 THETA/USDC
0.206 $
0.205808$ 		0.46% 22.94 $ 2026-05-22 00:20:34
55 THETA/USD
0.206 $
0.20593$ 		0.41% 19.98 $ 2026-05-22 00:20:30
56 THETA/BTC
0.206 $
0.205951$ 		0.75% 16.79 $ 2026-05-21 23:59:12
57 THETA/KRW
0.202 $
0.202272$ 		0.65% 215.21K $ 2026-05-22 00:27:15
58 THETA/KRW
0.2 $
0.200311$ 		0.66% 6.93K $ 2026-05-22 00:16:23
59 THETA/IDR
0.21 $
0.210003$ 		1.57% 140.73 $ 2026-05-22 00:20:22
60 THETA/INR
0.22 $
0.219636$ 		0% 8.38 $ 2026-05-21 23:35:01
61
OKX OKX
THETA/USDC
0.199 $
0.19864$ 		0.05% 10.01 $ 2026-05-19 13:52:48
62 THETA/USDT
0.201 $
0.200504$ 		2.79% 7.52 $ 2026-05-20 11:34:26
63
OKX OKX
THETA/USD
0.199 $
0.1992$ 		0.29% 0.40 $ 2026-05-20 13:54:49
64 THETA/KRW
0.189 $
0.188803$ 		8% 165.97 $ 2026-05-19 06:24:16
65 THETA/INR
0.215 $
0.215311$ 		3.73% 106.93 $ 2026-05-21 16:05:27
66 THETA/USDT
0.222 $
0.221937$ 		0.49% 32.29 $ 2026-05-15 11:27:57
67 THETA/INR
0.265 $
0.264928$ 		1.22% 30.30 $ 2026-05-20 17:06:40
68 THETA/BRL
0.202 $
0.201859$ 		1.73% 20.59 $ 2026-05-20 19:03:32

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 EGLD
1.11B $
1.11B $
2 XTZ
1.05B $
1.05B $
3 FLOW
1.12B $
1.12B $
4 LUNC
1.04B $
1.04B $
5 FRAX
1.02B $
1.02B $
By value
#
Name
Ticker
Price (USD)
1 BSCX
1.09 $
1.09 $
2 JEUR
1.09 $
1.09 $
3 AGEUR
1.09 $
1.09 $
4 SEUR
1.09 $
1.09 $
5 CEUR
1.09 $
1.09 $
Cryptocurrency rating

Trading discount trading discount