Exchanges Theta Network
List of stock exchanges for Theta Network (theta) trading is below. The biggest volume belongs to the pair THETA/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | THETA/USDT |
0.823
$
0.823216$
|
0.1% | 5.12M $ | 2025-09-19 20:13:23 | |
| 2 | THETA/USDT |
0.823
$
0.823316$
|
0.12% | 3.10M $ | 2025-09-19 20:13:09 | |
| 3 | THETA/USDT |
0.824
$
0.823897$
|
0.06% | 2.64M $ | 2025-09-19 20:12:22 | |
| 4 | THETA/USDT |
0.824
$
0.82367$
|
0.12% | 885.44K $ | 2025-09-19 20:04:52 | |
| 5 | THETA/KRW |
0.826
$
0.825627$
|
0.17% | 845.10K $ | 2025-09-19 20:11:24 | |
| 6 | THETA/USDT |
0.822
$
0.822263$
|
0.61% | 834.42K $ | 2025-09-19 20:08:12 | |
| 7 | THETA/USDT |
0.823
$
0.823143$
|
0.16% | 815.68K $ | 2025-09-19 20:05:09 | |
| 8 | THETA/USDT |
0.823
$
0.823269$
|
0.13% | 651.35K $ | 2025-09-19 20:04:59 | |
| 9 | THETA/USDT |
0.823
$
0.823016$
|
0.04% | 643.10K $ | 2025-09-19 20:04:39 | |
| 10 | THETA/USDT |
0.825
$
0.825415$
|
0.39% | 638.14K $ | 2025-09-19 20:10:05 | |
| 11 | THETA/USDT |
0.824
$
0.82427$
|
0.12% | 620.20K $ | 2025-09-19 20:04:50 | |
| 12 | THETA/USDT |
0.823
$
0.823316$
|
0.12% | 603.01K $ | 2025-09-19 20:12:22 | |
| 13 | THETA/USDT |
0.823
$
0.823316$
|
0.24% | 502.76K $ | 2025-09-19 20:13:19 | |
| 14 | THETA/USDT |
0.822
$
0.82232$
|
0.12% | 466.50K $ | 2025-09-19 20:10:40 | |
| 15 | THETA/USDT |
0.822
$
0.822317$
|
0.6% | 412.50K $ | 2025-09-19 20:10:43 | |
| 16 | THETA/USDT |
0.821
$
0.821493$
|
0.05% | 386.60K $ | 2025-09-19 20:11:30 | |
| 17 | THETA/USDT |
0.823
$
0.823316$
|
0.12% | 356.02K $ | 2025-09-19 20:12:35 | |
| 18 | THETA/USDC |
0.825
$
0.824762$
|
0.13% | 337.50K $ | 2025-09-19 20:13:31 | |
| 19 | THETA/USDT |
0.823
$
0.823269$
|
0.12% | 310.35K $ | 2025-09-19 20:04:27 | |
| 20 | THETA/USDT |
0.824
$
0.823837$
|
0.44% | 305.70K $ | 2025-09-19 20:12:14 | |
| 21 | THETA/USDT |
0.823
$
0.822642$
|
0.41% | 297.07K $ | 2025-09-19 20:09:43 | |
| 22 | THETA/USDT |
0.823
$
0.823421$
|
0.36% | 264.97K $ | 2025-09-19 20:12:40 | |
| 23 | THETA/USDT |
0.823
$
0.823263$
|
0.36% | 244.09K $ | 2025-09-19 20:05:52 | |
| 24 | THETA/USDT |
0.823
$
0.822716$
|
0.05% | 217.85K $ | 2025-09-19 20:12:49 | |
| 25 | THETA/USDT |
0.823
$
0.823263$
|
0.36% | 162.87K $ | 2025-09-19 20:06:29 | |
| 26 | THETA/KRW |
0.825
$
0.824914$
|
0.26% | 159.64K $ | 2025-09-19 20:13:21 | |
| 27 | THETA/USDT |
0.823
$
0.82332$
|
0.61% | 143.04K $ | 2025-09-19 20:10:14 | |
| 28 | THETA/USDT |
0.827
$
0.827264$
|
1.92% | 129.99K $ | 2025-09-19 20:06:32 | |
| 29 | THETA/TRY |
0.821
$
0.82121$
|
0.44% | 128.64K $ | 2025-09-19 20:10:15 | |
| 30 | THETA/USDT |
0.823
$
0.823263$
|
0.12% | 105.08K $ | 2025-09-19 20:06:59 | |
| 31 | THETA/XRP |
0.823
$
0.823285$
|
1.8% | 104.98K $ | 2025-09-19 20:06:33 | |
| 32 | THETA/USDT |
0.823
$
0.823263$
|
0.42% | 93.29K $ | 2025-09-19 20:08:44 | |
| 33 | THETA/USDT |
0.821
$
0.821415$
|
0.33% | 92.88K $ | 2025-09-19 20:12:40 | |
| 34 | THETA/USDT |
0.822
$
0.822269$
|
0.24% | 61.07K $ | 2025-09-19 20:05:05 | |
| 35 | THETA/USDT |
0.823
$
0.823263$
|
0.36% | 59.77K $ | 2025-09-19 20:08:07 | |
| 36 | THETA/USDC |
0.825
$
0.825358$
|
0.39% | 57.24K $ | 2025-09-19 20:10:10 | |
| 37 | THETA/EUR |
0.824
$
0.82408$
|
3.94% | 57.04K $ | 2025-09-19 20:06:41 | |
| 38 | THETA/TRY |
0.822
$
0.822271$
|
0.12% | 46.42K $ | 2025-09-19 20:08:25 | |
| 39 | THETA/BTC |
0.824
$
0.823995$
|
0.14% | 40.13K $ | 2025-09-19 20:10:12 | |
| 40 | THETA/USDT |
0.823
$
0.822893$
|
0.08% | 24.64K $ | 2025-09-19 20:10:36 | |
| 41 | THETA/USD |
0.823
$
0.82321$
|
0.85% | 19.42K $ | 2025-09-19 20:11:43 | |
| 42 | THETA/USDT |
0.823
$
0.823269$
|
0.43% | 15.49K $ | 2025-09-19 20:04:07 | |
| 43 | THETA/USDC |
0.822
$
0.822062$
|
0.71% | 13.90K $ | 2025-09-19 20:12:40 | |
| 44 | THETA/BTC |
0.826
$
0.826388$
|
0.93% | 13.75K $ | 2025-09-19 20:12:40 | |
| 45 | THETA/TRY |
0.821
$
0.821062$
|
0.24% | 12.87K $ | 2025-09-19 19:56:16 | |
| 46 | THETA/BTC |
0.825
$
0.825115$
|
0.42% | 9.32K $ | 2025-09-19 20:10:07 | |
| 47 | THETA/IDR |
0.823
$
0.823162$
|
3.16% | 8.43K $ | 2025-09-19 18:15:30 | |
| 48 | THETA/USDT |
0.822
$
0.821589$
|
0.49% | 7.45K $ | 2025-09-19 19:50:34 | |
| 49 | THETA/USDT |
0.823
$
0.82285$
|
0.38% | 6.19K $ | 2025-09-19 20:07:17 | |
| 50 | THETA/USD |
0.824
$
0.824$
|
0.24% | 6.19K $ | 2025-09-19 19:32:40 | |
| 51 | THETA/BTC |
0.821
$
0.820718$
|
0.7% | 2.54K $ | 2025-09-19 19:56:30 | |
| 52 | THETA/VNST |
0.82
$
0.820246$
|
0.42% | 1.93K $ | 2025-09-19 20:06:56 | |
| 53 | THETA/USDT |
0.822
$
0.822263$
|
0.12% | 1.88K $ | 2025-09-19 20:06:54 | |
| 54 | THETA/BTC |
0.823
$
0.823001$
|
0.2% | 1.84K $ | 2025-09-19 20:04:07 | |
| 55 | THETA/USDT |
0.823
$
0.82332$
|
0% | 1.50K $ | 2025-09-19 20:10:28 | |
| 56 | THETA/TRY |
0.823
$
0.822755$
|
1.08% | 1.13K $ | 2025-09-19 20:10:24 | |
| 57 | THETA/USDT |
0.823
$
0.823263$
|
0.12% | 311.65 $ | 2025-09-19 20:07:48 | |
| 58 | THETA/BTC |
0.823
$
0.823389$
|
0.46% | 266.00 $ | 2025-09-19 20:12:22 | |
| 59 | THETA/BTC |
0.822
$
0.822387$
|
0.41% | 262.75 $ | 2025-09-19 19:43:14 | |
| 60 | THETA/USDC |
0.824
$
0.823678$
|
0.12% | 26.20 $ | 2025-09-19 20:07:52 | |
| 61 | THETA/USDT |
0.825
$
0.824824$
|
0.12% | 21.44 $ | 2025-09-19 20:05:31 | |
| 62 | THETA/USD |
0.827
$
0.827$
|
0.73% | 19.83 $ | 2025-09-19 20:05:31 | |
| 63 | THETA/BTC |
0.827
$
0.826791$
|
0.84% | 17.75 $ | 2025-09-19 20:11:10 | |
| 64 | THETA/USDC |
0.828
$
0.827685$
|
1.44% | 99.73K $ | 2025-09-19 20:06:33 | |
| 65 | THETA/USD |
0.814
$
0.8137$
|
2.11% | 94.71K $ | 2025-09-19 20:07:30 | |
| 66 | THETA/BTC |
0.832
$
0.831808$
|
0% | 40.00K $ | 2025-09-19 19:27:15 | |
| 67 | THETA/KRW |
0.828
$
0.828164$
|
1.04% | 864.79 $ | 2025-09-19 15:10:55 | |
| 68 | THETA/INR |
0.83
$
0.829989$
|
2.89% | 429.19 $ | 2025-09-19 19:55:35 | |
| 69 | THETA/USD |
0.87
$
0.8696$
|
0.69% | 191.14 $ | 2025-09-19 16:43:17 | |
| 70 | THETA/INR |
0.868
$
0.867674$
|
0% | 63.30 $ | 2025-09-19 20:12:02 | |
| 71 | THETA/BRL |
0.853
$
0.852766$
|
1.02% | 93.70 $ | 2025-09-19 02:47:02 | |
| 72 | 0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.858
$
0.858051$
|
1.28% | 37.59 $ | 2025-09-19 02:42:26 | |
| 73 | THETA/INR |
0.465
$
0.464863$
|
25.32% | 23.24 $ | 2025-09-18 03:54:01 | |
| 74 | THETA/INR |
0.795
$
0.795187$
|
6.87% | 16.75 $ | 2025-09-18 17:36:35 | |
| 75 | THETA/USDC |
0.831
$
0.830753$
|
0.39% | 5.90 $ | 2025-09-17 20:05:16 | |
| 76 | THETA/USDC |
0.831
$
0.830752$
|
0.4% | 5.90 $ | 2025-09-17 20:03:01 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | EGLD |
1.11B $
1.11B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | FLOW |
1.12B $
1.12B $
|
|
| 4 | LUNC |
1.04B $
1.04B $
|
|
| 5 | FRAX |
1.02B $
1.02B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | AGEUR |
1.09 $
1.09 $
|
|
| 2 | JEUR |
1.09 $
1.09 $
|
|
| 3 | BSCX |
1.09 $
1.09 $
|
|
| 4 | YCRV |
1.09 $
1.09 $
|
|
| 5 | SEUR |
1.09 $
1.09 $
|
Cryptocurrency rating
Trading discount
