Exchanges Theta Network
List of stock exchanges for Theta Network (theta) trading is below. The biggest volume belongs to the pair THETA/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | THETA/USDT |
0.293
$
0.292589$
|
0.07% | 1.12M $ | 2025-12-20 23:57:57 | |
| 2 | THETA/USDT |
0.292
$
0.292388$
|
0.34% | 905.17K $ | 2025-12-20 23:56:51 | |
| 3 | THETA/USDT |
0.293
$
0.292971$
|
0.34% | 842.78K $ | 2025-12-20 23:55:34 | |
| 4 | THETA/USDT |
0.293
$
0.292767$
|
0.02% | 590.33K $ | 2025-12-20 23:57:10 | |
| 5 | THETA/USDT |
0.293
$
0.292893$
|
1.71% | 366.83K $ | 2025-12-20 23:54:18 | |
| 6 | THETA/USDT |
0.291
$
0.291092$
|
1.06% | 304.82K $ | 2025-12-20 23:49:16 | |
| 7 | THETA/USDT |
0.293
$
0.292885$
|
0.38% | 268.06K $ | 2025-12-20 23:55:04 | |
| 8 | THETA/USDT |
0.292
$
0.291893$
|
0.38% | 251.25K $ | 2025-12-20 23:52:26 | |
| 9 | THETA/KRW |
0.296
$
0.296119$
|
0.23% | 228.54K $ | 2025-12-20 23:56:11 | |
| 10 | THETA/USDT |
0.292
$
0.291891$
|
0.34% | 216.77K $ | 2025-12-20 23:50:49 | |
| 11 | THETA/USDT |
0.294
$
0.293889$
|
0.68% | 186.37K $ | 2025-12-20 23:36:35 | |
| 12 | THETA/USDT |
0.292
$
0.292395$
|
0.34% | 183.43K $ | 2025-12-20 23:53:46 | |
| 13 | THETA/TRY |
0.292
$
0.291959$
|
4.04% | 168.56K $ | 2025-12-20 23:51:21 | |
| 14 | THETA/USDT |
0.293
$
0.292787$
|
0.1% | 163.34K $ | 2025-12-20 23:44:38 | |
| 15 | THETA/USDT |
0.293
$
0.292889$
|
0.34% | 140.34K $ | 2025-12-20 23:57:41 | |
| 16 | THETA/USDT |
0.293
$
0.292895$
|
0.34% | 126.84K $ | 2025-12-20 23:43:19 | |
| 17 | THETA/USDT |
0.294
$
0.294419$
|
0.01% | 124.28K $ | 2025-12-20 23:57:40 | |
| 18 | THETA/USDT |
0.294
$
0.294417$
|
0.01% | 123.85K $ | 2025-12-20 23:55:23 | |
| 19 | THETA/USDT |
0.291
$
0.290894$
|
1.69% | 112.97K $ | 2025-12-20 23:51:21 | |
| 20 | THETA/USDT |
0.293
$
0.292789$
|
0.03% | 107.08K $ | 2025-12-20 23:56:42 | |
| 21 | THETA/USDT |
0.293
$
0.292893$
|
0.68% | 99.16K $ | 2025-12-20 23:51:36 | |
| 22 | THETA/USDT |
0.293
$
0.292889$
|
1.02% | 98.09K $ | 2025-12-20 23:57:46 | |
| 23 | THETA/USDT |
0.292
$
0.292489$
|
0.03% | 92.82K $ | 2025-12-20 23:57:07 | |
| 24 | THETA/USDT |
0.293
$
0.292891$
|
0.34% | 87.31K $ | 2025-12-20 23:49:35 | |
| 25 | THETA/USDT |
0.292
$
0.291895$
|
1.02% | 75.61K $ | 2025-12-20 23:53:21 | |
| 26 | THETA/USDT |
0.292
$
0.291889$
|
1.01% | 66.11K $ | 2025-12-20 23:56:32 | |
| 27 | THETA/USDC |
0.293
$
0.292971$
|
0.34% | 61.69K $ | 2025-12-20 23:53:59 | |
| 28 | THETA/USD |
0.293
$
0.29255$
|
0.1% | 53.67K $ | 2025-12-20 23:57:35 | |
| 29 | THETA/XRP |
0.296
$
0.295796$
|
2.58% | 50.96K $ | 2025-12-20 23:29:26 | |
| 30 | THETA/USDT |
0.293
$
0.292889$
|
1.35% | 48.94K $ | 2025-12-20 23:29:25 | |
| 31 | THETA/USDC |
0.294
$
0.293971$
|
1.69% | 43.03K $ | 2025-12-20 23:29:26 | |
| 32 | THETA/BTC |
0.292
$
0.292213$
|
0.3% | 37.96K $ | 2025-12-20 23:55:33 | |
| 33 | THETA/USDT |
0.293
$
0.292887$
|
0.34% | 36.54K $ | 2025-12-20 23:55:46 | |
| 34 | THETA/BTC |
0.294
$
0.293549$
|
0.99% | 35.71K $ | 2025-12-20 23:45:54 | |
| 35 | THETA/USDC |
0.292
$
0.291643$
|
1.05% | 27.05K $ | 2025-12-20 22:59:32 | |
| 36 | THETA/USDT |
0.293
$
0.292893$
|
0.64% | 26.57K $ | 2025-12-20 23:52:21 | |
| 37 | THETA/USDT |
0.293
$
0.292891$
|
0.34% | 21.03K $ | 2025-12-20 23:50:49 | |
| 38 | THETA/TRY |
0.293
$
0.292645$
|
0.24% | 20.26K $ | 2025-12-20 23:57:00 | |
| 39 | THETA/KRW |
0.297
$
0.296796$
|
0.46% | 17.02K $ | 2025-12-20 23:57:19 | |
| 40 | THETA/USDT |
0.292
$
0.292295$
|
0.31% | 15.79K $ | 2025-12-20 23:53:34 | |
| 41 | THETA/USDT |
0.293
$
0.292549$
|
0.25% | 13.42K $ | 2025-12-20 23:49:55 | |
| 42 | THETA/USDT |
0.294
$
0.294088$
|
0.34% | 13.13K $ | 2025-12-20 23:53:24 | |
| 43 | THETA/USDT |
0.293
$
0.292941$
|
0.03% | 8.81K $ | 2025-12-20 23:57:56 | |
| 44 | THETA/TRY |
0.296
$
0.29574$
|
3.58% | 8.76K $ | 2025-12-20 22:43:25 | |
| 45 | THETA/BTC |
0.291
$
0.291462$
|
0.9% | 4.54K $ | 2025-12-20 23:57:28 | |
| 46 | THETA/USDC |
0.294
$
0.293643$
|
0.71% | 3.09K $ | 2025-12-20 23:53:34 | |
| 47 | THETA/BTC |
0.292
$
0.292431$
|
1.15% | 2.59K $ | 2025-12-20 23:53:34 | |
| 48 | THETA/EUR |
0.295
$
0.294528$
|
0.64% | 1.80K $ | 2025-12-20 17:35:25 | |
| 49 | THETA/TRY |
0.294
$
0.293831$
|
1.11% | 1.64K $ | 2025-12-20 23:51:24 | |
| 50 | THETA/USD |
0.295
$
0.295$
|
19.61% | 1.44K $ | 2025-12-20 23:34:40 | |
| 51 | THETA/USDC |
0.293
$
0.292943$
|
0.64% | 1.12K $ | 2025-12-20 23:54:07 | |
| 52 | THETA/USDT |
0.293
$
0.292887$
|
0.34% | 718.89 $ | 2025-12-20 23:55:40 | |
| 53 | THETA/USDC |
0.293
$
0.29347$
|
0.54% | 441.20 $ | 2025-12-20 23:48:20 | |
| 54 | THETA/BTC |
0.292
$
0.291893$
|
0.57% | 156.07 $ | 2025-12-20 23:55:43 | |
| 55 | THETA/BTC |
0.292
$
0.291865$
|
0.57% | 154.54 $ | 2025-12-20 23:55:23 | |
| 56 | THETA/USDT |
0.293
$
0.292893$
|
0.34% | 39.21 $ | 2025-12-20 23:42:39 | |
| 57 | THETA/BTC |
0.294
$
0.294039$
|
1.2% | 29.68 $ | 2025-12-20 23:52:35 | |
| 58 | THETA/USDC |
0.293
$
0.292943$
|
0.34% | 26.76 $ | 2025-12-20 23:43:54 | |
| 59 | THETA/USDT |
0.293
$
0.293$
|
0.34% | 25.28 $ | 2025-12-20 23:52:34 | |
| 60 | THETA/USD |
0.294
$
0.294$
|
1.02% | 20.71 $ | 2025-12-20 23:52:35 | |
| 61 | THETA/USDT |
0.294
$
0.293891$
|
38.33% | 2.91 $ | 2025-12-20 16:44:15 | |
| 62 | THETA/USDT |
0.297
$
0.2969$
|
0.99% | 66.56K $ | 2025-12-20 23:45:52 | |
| 63 | THETA/BTC |
0.302
$
0.302312$
|
0% | 1.22K $ | 2025-12-20 20:42:15 | |
| 64 | THETA/INR |
0.305
$
0.305211$
|
1.03% | 426.87 $ | 2025-12-20 19:31:45 | |
| 65 | THETA/INR |
0.31
$
0.309514$
|
0% | 178.10 $ | 2025-12-20 23:41:02 | |
| 66 | THETA/IDR |
0.299
$
0.299026$
|
1.57% | 48.77 $ | 2025-12-20 19:43:18 | |
| 67 | THETA/USDT |
0.343
$
0.343022$
|
0.34% | 51.35 $ | 2025-12-14 16:21:28 | |
| 68 | THETA/USD |
0.302
$
0.3018$
|
0.34% | 46.20 $ | 2025-12-20 13:09:31 | |
| 69 | THETA/IDR |
0.296
$
0.296352$
|
0.51% | 19.89 $ | 2025-12-18 08:12:37 | |
| 70 | THETA/BRL |
0.289
$
0.288637$
|
1.52% | 13.46 $ | 2025-12-19 15:27:58 | |
| 71 | THETA/KRW |
0.283
$
0.283336$
|
14.93% | 6.77 $ | 2025-12-19 17:24:57 | |
| 72 | THETA/USDT |
0.333
$
0.333078$
|
0% | 5.40 $ | 2025-12-16 06:09:04 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | EGLD |
1.11B $
1.11B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | FLOW |
1.12B $
1.12B $
|
|
| 4 | LUNC |
1.04B $
1.04B $
|
|
| 5 | FRAX |
1.02B $
1.02B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | BSCX |
1.09 $
1.09 $
|
|
| 2 | JEUR |
1.09 $
1.09 $
|
|
| 3 | AGEUR |
1.09 $
1.09 $
|
|
| 4 | SEUR |
1.09 $
1.09 $
|
|
| 5 | CEUR |
1.09 $
1.09 $
|
Cryptocurrency rating
Trading discount
