10% trading discount ByBit

Theta Network

Theta Network
1 THETA =
 $ 1.09
Buy
Sell
 Advertising
Market Capitalization:
1.09B $
Circulating supply:
1.00B THETA
Maximum:
1.00B THETA
Volume (24h):
28.76M $
Daily range:
1.09 - 1.12
Changes (7d):
+1.33%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Theta Network

List of stock exchanges for Theta Network (theta) trading is below. The biggest volume belongs to the pair THETA/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
THETA/USDT
0.199 $
0.198822$ 		0.3% 1.33M $ 2026-05-19 21:46:01
2 THETA/USDT
0.199 $
0.198966$ 		0.55% 931.33K $ 2026-05-19 21:47:53
3 THETA/USDT
0.2 $
0.19984$ 		0.75% 835.90K $ 2026-05-19 21:45:36
4 THETA/USDT
0.199 $
0.198881$ 		0.5% 790.07K $ 2026-05-19 21:45:10
5 THETA/USDT
0.199 $
0.198896$ 		0.07% 703.46K $ 2026-05-19 21:47:10
6 THETA/USDT
0.2 $
0.200023$ 		0.7% 616.71K $ 2026-05-19 21:42:19
7 THETA/TRY
0.199 $
0.199392$ 		0.66% 563.95K $ 2026-05-19 21:47:10
8 THETA/USDT
0.199 $
0.199423$ 		0.05% 326.54K $ 2026-05-19 21:44:01
9 THETA/USDT
0.199 $
0.199215$ 		0.05% 289.87K $ 2026-05-19 21:37:17
10 THETA/USDT
0.2 $
0.19973$ 		0.52% 233.07K $ 2026-05-19 21:46:49
11 THETA/USDT
0.2 $
0.199814$ 		0.5% 209.51K $ 2026-05-19 21:47:45
12 THETA/KRW
0.198 $
0.197765$ 		0.34% 191.64K $ 2026-05-19 21:42:33
13 THETA/USDT
0.199 $
0.199423$ 		0.35% 182.12K $ 2026-05-19 21:43:23
14 THETA/USDT
0.2 $
0.199723$ 		0.1% 172.61K $ 2026-05-19 21:42:31
15 THETA/USDT
0.199 $
0.198815$ 		0.5% 129.58K $ 2026-05-19 21:46:53
16 THETA/USDT
0.199 $
0.198822$ 		5.97% 118.91K $ 2026-05-19 21:46:07
17 THETA/USDT
0.2 $
0.199814$ 		1.49% 108.37K $ 2026-05-19 21:47:24
18 THETA/USDT
0.199 $
0.199415$ 		0.15% 104.95K $ 2026-05-19 21:38:24
19 THETA/USDT
0.201 $
0.20082$ 		2.48% 101.54K $ 2026-05-19 21:45:50
20
OKX OKX
THETA/USDT
0.199 $
0.199115$ 		0.1% 99.01K $ 2026-05-19 21:43:25
21 THETA/TRY
0.199 $
0.199392$ 		0.22% 93.70K $ 2026-05-19 21:42:16
22 THETA/USDT
0.2 $
0.199655$ 		1.21% 92.06K $ 2026-05-19 21:44:20
23 THETA/USDT
0.2 $
0.199647$ 		1.23% 91.92K $ 2026-05-19 21:44:49
24 THETA/USDT
0.199 $
0.199124$ 		1.35% 87.66K $ 2026-05-19 21:44:05
25 THETA/TRY
0.2 $
0.19984$ 		0.88% 86.24K $ 2026-05-19 21:45:50
26 THETA/USDT
0.199 $
0.199122$ 		0.15% 75.33K $ 2026-05-19 21:38:39
27 THETA/USDT
0.199 $
0.198824$ 		0.5% 72.66K $ 2026-05-19 21:43:50
28 THETA/USDC
0.199 $
0.199$ 		0.5% 66.49K $ 2026-05-19 21:42:23
29 THETA/USDT
0.2 $
0.199823$ 		1.49% 62.59K $ 2026-05-19 21:35:05
30 THETA/USD
0.199 $
0.19866$ 		0.37% 61.92K $ 2026-05-19 21:41:35
31 THETA/USDT
0.201 $
0.200822$ 		1.49% 52.12K $ 2026-05-19 21:43:31
32 THETA/XRP
0.201 $
0.201338$ 		2.67% 45.45K $ 2026-05-19 21:47:15
33 THETA/USDC
0.199 $
0.198922$ 		2.46% 44.22K $ 2026-05-19 21:43:32
34 THETA/USDC
0.199 $
0.198522$ 		0.8% 44.17K $ 2026-05-19 21:45:40
35 THETA/BTC
0.199 $
0.199369$ 		0.77% 28.40K $ 2026-05-19 21:42:09
36 THETA/USDT
0.199 $
0.198875$ 		0.37% 20.66K $ 2026-05-19 21:37:54
37 THETA/USDT
0.2 $
0.199823$ 		0.75% 15.86K $ 2026-05-19 21:43:11
38 THETA/USDT
0.199 $
0.199423$ 		0.4% 12.54K $ 2026-05-19 21:41:35
39 THETA/BTC
0.2 $
0.200165$ 		0.81% 12.44K $ 2026-05-19 21:45:38
40 THETA/USDT
0.199 $
0.199137$ 		0.15% 5.97K $ 2026-05-19 21:41:43
41 THETA/BTC
0.201 $
0.200732$ 		0.25% 2.74K $ 2026-05-19 21:43:11
42 THETA/USDC
0.201 $
0.201221$ 		2.06% 2.72K $ 2026-05-19 21:43:12
43 THETA/USDT
0.2 $
0.19988$ 		1% 2.62K $ 2026-05-19 21:19:26
44 THETA/BTC
0.201 $
0.200712$ 		0% 2.30K $ 2026-05-19 18:38:57
45 THETA/USDT
0.199 $
0.198815$ 		0.5% 2.21K $ 2026-05-19 21:48:00
46 THETA/USDT
0.2 $
0.199823$ 		0.5% 765.83 $ 2026-05-19 21:41:28
47 THETA/TRY
0.2 $
0.20008$ 		0.77% 315.89 $ 2026-05-19 21:42:34
48 THETA/USD
0.201 $
0.201$ 		1% 221.32 $ 2026-05-19 19:34:48
49 THETA/USDT
0.199 $
0.198822$ 		0.5% 196.82 $ 2026-05-19 21:23:38
50 THETA/USDT
0.199 $
0.199421$ 		0% 182.64 $ 2026-05-19 21:38:58
51 THETA/BTC
0.199 $
0.19931$ 		1.04% 108.27 $ 2026-05-19 21:42:10
52 THETA/BTC
0.199 $
0.199415$ 		1.04% 107.48 $ 2026-05-19 21:44:19
53
OKX OKX
THETA/EUR
0.2 $
0.200232$ 		0.06% 101.84 $ 2026-05-19 21:23:05
54 THETA/USDT
0.201 $
0.20072$ 		76.99% 40.91 $ 2026-05-19 14:59:12
55 THETA/INR
0.201 $
0.201033$ 		4.09% 29.15 $ 2026-05-19 20:18:16
56 THETA/USDT
0.199 $
0.1994$ 		0.14% 24.09 $ 2026-05-19 21:46:28
57 THETA/USD
0.2 $
0.19972$ 		0.47% 21.01 $ 2026-05-19 21:46:28
58 THETA/BTC
0.2 $
0.20007$ 		1.15% 19.42 $ 2026-05-19 21:11:22
59 THETA/USDC
0.2 $
0.19975$ 		0.44% 16.41 $ 2026-05-19 21:46:32
60
OKX OKX
THETA/USDC
0.199 $
0.198641$ 		0.05% 10.01 $ 2026-05-19 13:52:48
61
OKX OKX
THETA/USD
0.199 $
0.1992$ 		0.2% 0.60 $ 2026-05-19 14:58:45
62 THETA/KRW
0.196 $
0.195761$ 		0.67% 12.92K $ 2026-05-19 21:31:23
63 THETA/INR
0.21 $
0.210399$ 		0% 513.32 $ 2026-05-19 21:07:05
64 THETA/BRL
0.203 $
0.202748$ 		9.67% 18.35 $ 2026-05-19 19:11:19
65 THETA/IDR
0.197 $
0.197468$ 		1.57% 52.17 $ 2026-05-19 13:29:43
66 THETA/KRW
0.189 $
0.188803$ 		6.33% 165.97 $ 2026-05-19 06:24:16
67 THETA/INR
0.213 $
0.212997$ 		8.17% 38.40 $ 2026-05-14 11:41:08
68 THETA/USDT
0.222 $
0.221937$ 		0.5% 32.29 $ 2026-05-15 11:27:57
69 THETA/USDC
0.253 $
0.252625$ 		1.05% 0.28 $ 2026-05-13 00:15:55
70 THETA/USDC
0.253 $
0.252625$ 		1.05% 0.28 $ 2026-05-13 00:12:10

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 EGLD
1.11B $
1.11B $
2 XTZ
1.05B $
1.05B $
3 FLOW
1.12B $
1.12B $
4 LUNC
1.04B $
1.04B $
5 FRAX
1.02B $
1.02B $
By value
#
Name
Ticker
Price (USD)
1 BSCX
1.09 $
1.09 $
2 JEUR
1.09 $
1.09 $
3 AGEUR
1.09 $
1.09 $
4 SEUR
1.09 $
1.09 $
5 CEUR
1.09 $
1.09 $
Cryptocurrency rating

Trading discount trading discount