10% trading discount ByBit

Pundi X

Pundi X
1 PUNDIX =
 $ 0.48
Buy
Sell
 Advertising
Market Capitalization:
126.63M $
Circulating supply:
258.44M PUNDIX
Maximum:
258.44M PUNDIX
Volume (24h):
7.48M $
Daily range:
0.47 - 0.50
Changes (7d):
+13.14%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Pundi X

List of stock exchanges for Pundi X (pundix) trading is below. The biggest volume belongs to the pair PUNDIX/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
PUNDIX/USDT
0.303 $
0.302714$ 		0.56% 1.30M $ 2025-11-12 21:36:58
2 PUNDIX/USDT
0.303 $
0.303323$ 		0.1% 1.11M $ 2025-11-12 21:37:27
3 PUNDIX/USDT
0.303 $
0.303017$ 		0.39% 387.85K $ 2025-11-12 21:34:05
4 PUNDIX/USDT
0.304 $
0.303823$ 		0.1% 233.83K $ 2025-11-12 21:37:45
5 PUNDIX/USDT
0.304 $
0.303723$ 		0.23% 153.83K $ 2025-11-12 21:37:11
6 PUNDIX/TRY
0.304 $
0.304286$ 		0.7% 138.55K $ 2025-11-12 21:30:58
7 PUNDIX/USDT
0.304 $
0.303523$ 		0.53% 97.52K $ 2025-11-12 21:36:43
8 PUNDIX/USDT
0.303 $
0.303204$ 		0.07% 84.54K $ 2025-11-12 21:32:44
9 PUNDIX/USDT
0.304 $
0.303514$ 		0.1% 73.98K $ 2025-11-12 21:35:33
10 PUNDIX/USDT
0.304 $
0.303614$ 		0.1% 73.74K $ 2025-11-12 21:36:25
11 PUNDIX/USD
0.303 $
0.3031$ 		0.07% 73.00K $ 2025-11-12 21:20:01
12 PUNDIX/USDT
0.302 $
0.302024$ 		0.26% 60.71K $ 2025-11-12 21:36:37
13 PUNDIX/USDT
0.303 $
0.303314$ 		0.23% 51.72K $ 2025-11-12 21:36:19
14 PUNDIX/USDT
0.304 $
0.303703$ 		0.39% 44.83K $ 2025-11-12 21:30:19
15 PUNDIX/USDT
0.303 $
0.303323$ 		0.33% 38.48K $ 2025-11-12 21:34:09
16 PUNDIX/USDT
0.303 $
0.302914$ 		0.26% 38.40K $ 2025-11-12 21:35:43
17 PUNDIX/USDT
0.303 $
0.303304$ 		0.43% 37.05K $ 2025-11-12 21:30:55
18 PUNDIX/USDT
0.304 $
0.304114$ 		0.59% 21.91K $ 2025-11-12 21:36:03
19 PUNDIX/USDT
0.302 $
0.301897$ 		0.69% 11.17K $ 2025-11-12 21:29:56
20 PUNDIX/USDT
0.303 $
0.303004$ 		0.95% 9.29K $ 2025-11-12 21:30:16
21 PUNDIX/USDT
0.304 $
0.303597$ 		0.07% 6.58K $ 2025-11-12 21:29:35
22 PUNDIX/USDT
0.303 $
0.303417$ 		0.16% 1.00K $ 2025-11-12 21:33:17
23 PUNDIX/KRW
0.312 $
0.311722$ 		0.44% 1.69M $ 2025-11-12 21:35:22
24 PUNDIX/KRW
0.312 $
0.311719$ 		0.22% 544.32K $ 2025-11-12 21:35:26
25 PUNDIX/USDC
0.298 $
0.297741$ 		0.95% 7.15K $ 2025-11-12 21:20:26
26 PUNDIX/EUR
0.297 $
0.297321$ 		0.78% 5.72K $ 2025-11-12 20:49:10
27 0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75/0X80B5A32E4F032B2A058B4F29EC95EEFEEB87ADCD
0.298 $
0.297508$ 		0.61% 834.32 $ 2025-11-12 20:45:00
28 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.324 $
0.323652$ 		0.61% 145.85 $ 2025-11-12 17:39:10
29 PUNDIX/USDT
0.251 $
0.250929$ 		13.72% 110.19 $ 2025-11-12 20:25:55
30 PUNDIX/PLN
0.339 $
0.339102$ 		14.45% 13.58 $ 2025-11-12 21:00:03
31 PUNDIX/BTC
0.108 $
0.108467$ 		77.69% 0.0022 $ 2025-11-12 18:07:51
32 PUNDIX/USDT
0.311 $
0.310544$ 		3.19% 12.41 $ 2025-11-12 04:50:17
33 PUNDIX/INR
0.284 $
0.284216$ 		8.56% 7.81 $ 2025-11-06 05:55:50
34 PUNDIX/BRL
0.313 $
0.313263$ 		1.3% 7.43 $ 2025-11-11 18:07:21
35 PUNDIX/IDR
0.304 $
0.303758$ 		0% 171.66 $ 2025-11-09 02:55:13
36 PUNDIX/BTC
0.302 $
0.301814$ 		0% 57.34 $ 2025-11-11 18:50:22
37 PUNDIX/BTC
0.301 $
0.301152$ 		2% 57.22 $ 2025-11-11 18:46:12
38 PUNDIX/USDT
0.223 $
0.222885$ 		17.04% 22.13 $ 2025-11-06 14:52:33
39 PUNDIX/USDT
0.281 $
0.280847$ 		0.01% 11.74 $ 2025-11-07 00:29:40
40 PUNDIX/USDC
0.33 $
0.329835$ 		16.67% 6.54 $ 2025-11-05 22:20:35
41 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.191 $
0.191196$ 		3.98% 4.75 $ 2025-11-12 06:37:57

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 VGX
126.91M $
126.91M $
2 CTC
126.19M $
126.19M $
3 SGB
127.30M $
127.30M $
4 CKB
127.54M $
127.54M $
5 RLC
128.27M $
128.27M $
By value
#
Name
Ticker
Price (USD)
1 CAH
0.48 $
0.48 $
2 MIDAS
0.48 $
0.48 $
3 HOPERS
0.48 $
0.48 $
4 BTCP
0.48 $
0.48 $
5 GLMR
0.48 $
0.48 $
Cryptocurrency rating

Trading discount trading discount