Burzy Zilliqa
Níže je uveden seznam burz, kde se obchoduje Zilliqa (zil). Pár ZIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ZIL/USDT |
0.005
$
0.00455563$
|
0.22% | 1.47M $ | 2025-12-18 09:07:02 | |
| 2 | ZIL/USDT |
0.005
$
0.00456037$
|
1.39% | 779.86K $ | 2025-12-18 09:07:52 | |
| 3 | ZIL/USDT |
0.005
$
0.00456954$
|
0.22% | 671.36K $ | 2025-12-18 09:07:29 | |
| 4 | ZIL/USDT |
0.005
$
0.00455763$
|
0.35% | 633.60K $ | 2025-12-18 09:06:50 | |
| 5 | ZIL/USDT |
0.005
$
0.00455763$
|
0.44% | 618.47K $ | 2025-12-18 09:05:55 | |
| 6 | ZIL/USDT |
0.005
$
0.00458761$
|
0.66% | 520.40K $ | 2025-12-18 09:06:28 | |
| 7 | ZIL/USDT |
0.005
$
0.00457776$
|
0.72% | 508.91K $ | 2025-12-18 09:01:14 | |
| 8 | ZIL/USDT |
0.005
$
0.00456463$
|
0.02% | 393.42K $ | 2025-12-18 09:07:31 | |
| 9 | ZIL/USDT |
0.005
$
0.00454767$
|
0.22% | 351.57K $ | 2025-12-18 09:03:26 | |
| 10 | ZIL/USDT |
0.005
$
0.00455963$
|
0.11% | 290.65K $ | 2025-12-18 09:07:23 | |
| 11 | ZIL/KRW |
0.005
$
0.00459182$
|
0.15% | 252.36K $ | 2025-12-18 09:06:04 | |
| 12 | ZIL/USDT |
0.005
$
0.0045556$
|
0.09% | 230.69K $ | 2025-12-18 08:59:59 | |
| 13 | ZIL/USDT |
0.005
$
0.0045576$
|
0.66% | 227.49K $ | 2025-12-18 09:00:53 | |
| 14 | ZIL/USDT |
0.005
$
0.00457762$
|
0.44% | 219.48K $ | 2025-12-18 09:07:00 | |
| 15 | ZIL/USDT |
0.005
$
0.00454763$
|
2.99% | 206.68K $ | 2025-12-18 09:01:10 | |
| 16 | ZIL/USDT |
0.005
$
0.00456766$
|
0.66% | 205.43K $ | 2025-12-18 09:04:14 | |
| 17 | ZIL/USD |
0.005
$
0.004571$
|
1.43% | 188.54K $ | 2025-12-18 09:07:52 | |
| 18 | ZIL/USDT |
0.005
$
0.00455763$
|
0.22% | 185.66K $ | 2025-12-18 09:01:52 | |
| 19 | ZIL/USDT |
0.005
$
0.00454567$
|
0.42% | 180.17K $ | 2025-12-18 09:03:31 | |
| 20 | ZIL/USDT |
0.005
$
0.00455163$
|
0.53% | 172.86K $ | 2025-12-18 09:02:57 | |
| 21 | ZIL/USDT |
0.005
$
0.00454764$
|
0.22% | 146.74K $ | 2025-12-18 09:00:41 | |
| 22 | ZIL/USDT |
0.005
$
0.00454763$
|
0.22% | 137.12K $ | 2025-12-18 09:01:39 | |
| 23 | ZIL/USDT |
0.005
$
0.00454763$
|
0.39% | 130.97K $ | 2025-12-18 08:52:47 | |
| 24 | ZIL/TRY |
0.005
$
0.00455142$
|
0.87% | 129.63K $ | 2025-12-18 09:07:18 | |
| 25 | ZIL/USDT |
0.005
$
0.00455763$
|
0.66% | 114.60K $ | 2025-12-18 09:07:12 | |
| 26 | ZIL/USDT |
0.005
$
0.00455163$
|
0.22% | 101.47K $ | 2025-12-18 09:01:36 | |
| 27 | ZIL/USDT |
0.005
$
0.00455763$
|
0.66% | 88.83K $ | 2025-12-18 09:07:53 | |
| 28 | ZIL/USDT |
0.005
$
0.00455766$
|
0.22% | 82.44K $ | 2025-12-18 09:04:25 | |
| 29 | ZIL/USDT |
0.005
$
0.00454773$
|
0.22% | 75.11K $ | 2025-12-18 09:05:58 | |
| 30 | ZIL/USDT |
0.005
$
0.0045476$
|
0.97% | 73.26K $ | 2025-12-18 09:00:16 | |
| 31 | ZIL/USDT |
0.005
$
0.00454767$
|
0.22% | 71.18K $ | 2025-12-18 09:03:51 | |
| 32 | ZIL/THB |
0.005
$
0.00457247$
|
0.28% | 69.95K $ | 2025-12-18 09:05:04 | |
| 33 | ZIL/ETH |
0.005
$
0.0045388$
|
0.62% | 63.50K $ | 2025-12-18 09:02:25 | |
| 34 | ZIL/USDT |
0.005
$
0.0045476$
|
0.22% | 56.47K $ | 2025-12-18 08:59:47 | |
| 35 | ZIL/USDT |
0.005
$
0.00455733$
|
0.35% | 56.04K $ | 2025-12-18 09:07:10 | |
| 36 | ZIL/USDT |
0.005
$
0.00455763$
|
0.66% | 55.90K $ | 2025-12-18 09:07:21 | |
| 37 | ZIL/ETH |
0.005
$
0.00456836$
|
1.85% | 51.19K $ | 2025-12-18 09:03:10 | |
| 38 | ZIL/EUR |
0.005
$
0.00455928$
|
0.24% | 44.43K $ | 2025-12-18 07:25:09 | |
| 39 | ZIL/USDT |
0.005
$
0.00455766$
|
0.66% | 41.17K $ | 2025-12-18 09:05:09 | |
| 40 | ZIL/KRW |
0.005
$
0.0046097$
|
0.44% | 40.55K $ | 2025-12-18 08:58:17 | |
| 41 | ZIL/USDT |
0.005
$
0.0045476$
|
1.09% | 39.36K $ | 2025-12-18 08:59:32 | |
| 42 | ZIL/USDT |
0.005
$
0.00455763$
|
1.09% | 37.70K $ | 2025-12-18 09:06:39 | |
| 43 | ZIL/TRY |
0.005
$
0.00455834$
|
0.46% | 32.51K $ | 2025-12-18 09:03:05 | |
| 44 | ZIL/IDR |
0.005
$
0.00458195$
|
0.52% | 30.48K $ | 2025-12-18 09:05:53 | |
| 45 | ZIL/USDT |
0.005
$
0.00454764$
|
0.22% | 27.68K $ | 2025-12-18 09:05:49 | |
| 46 | ZIL/TRY |
0.005
$
0.00456051$
|
0.46% | 27.68K $ | 2025-12-18 09:04:46 | |
| 47 | ZIL/USDT |
0.005
$
0.00455666$
|
0.31% | 25.26K $ | 2025-12-18 09:05:18 | |
| 48 | ZIL/USDT |
0.005
$
0.0045476$
|
0.22% | 22.34K $ | 2025-12-18 08:59:36 | |
| 49 | ZIL/USD |
0.005
$
0.0045652$
|
0.46% | 19.88K $ | 2025-12-18 09:03:17 | |
| 50 | ZIL/USDT |
0.005
$
0.00454763$
|
0.44% | 12.90K $ | 2025-12-18 09:02:39 | |
| 51 | ZIL/ETH |
0.005
$
0.00459389$
|
3.07% | 11.12K $ | 2025-12-18 09:06:10 | |
| 52 | ZIL/INR |
0.005
$
0.00454074$
|
0.22% | 8.63K $ | 2025-12-18 08:37:54 | |
| 53 | ZIL/USDT |
0.005
$
0.00456708$
|
0.22% | 7.79K $ | 2025-12-18 09:06:53 | |
| 54 | ZIL/USD |
0.005
$
0.004582$
|
1% | 7.52K $ | 2025-12-18 09:07:59 | |
| 55 | ZIL/USDT |
0.005
$
0.00454763$
|
0.44% | 5.06K $ | 2025-12-18 09:02:49 | |
| 56 | ZIL/USDC |
0.005
$
0.00456869$
|
0.44% | 3.96K $ | 2025-12-18 08:32:28 | |
| 57 | ZIL/KRW |
0.005
$
0.00460632$
|
0.42% | 3.63K $ | 2025-12-18 08:57:48 | |
| 58 | ZIL/USDT |
0.005
$
0.00455263$
|
0.02% | 3.06K $ | 2025-12-18 09:02:32 | |
| 59 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.005
$
0.00458216$
|
0.61% | 2.23K $ | 2025-12-18 08:00:26 | |
| 60 | ZIL/IDR |
0.005
$
0.00455077$
|
0.49% | 1.40K $ | 2025-12-18 07:50:34 | |
| 61 | ZIL/USDT |
0.005
$
0.00455646$
|
0.65% | 1.12K $ | 2025-12-18 09:03:18 | |
| 62 | ZIL/USDT |
0.005
$
0.00450766$
|
3.88% | 1.11K $ | 2025-12-18 06:20:17 | |
| 63 | ZIL/IDR |
0.005
$
0.00455032$
|
0.52% | 1.06K $ | 2025-12-18 07:45:50 | |
| 64 | ZIL/USDT |
0.005
$
0.00454763$
|
0.21% | 1.02K $ | 2025-12-18 09:02:18 | |
| 65 | ZIL/USD |
0.005
$
0.004602$
|
0.44% | 999.13 $ | 2025-12-18 06:42:27 | |
| 66 | ZIL/KRW |
0.005
$
0.00459887$
|
0.88% | 870.37 $ | 2025-12-18 08:19:26 | |
| 67 | ZIL/ETH |
0.005
$
0.0045388$
|
0.74% | 747.90 $ | 2025-12-18 08:41:36 | |
| 68 | ZIL/USDT |
0.005
$
0.00455763$
|
0.66% | 596.56 $ | 2025-12-18 09:06:10 | |
| 69 | ZIL/ETH |
0.005
$
0.00454475$
|
0.61% | 292.01 $ | 2025-12-18 08:53:31 | |
| 70 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.005
$
0.00459401$
|
0.64% | 217.27 $ | 2025-12-18 07:00:03 | |
| 71 | ZIL/THB |
0.005
$
0.00459662$
|
1.05% | 121.04 $ | 2025-12-18 03:31:10 | |
| 72 | ZIL/IDR |
0.005
$
0.00460514$
|
1.38% | 119.88 $ | 2025-12-18 04:44:30 | |
| 73 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.005
$
0.00459875$
|
0.67% | 80.78 $ | 2025-12-18 06:50:50 | |
| 74 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.005
$
0.00458572$
|
0.78% | 48.04 $ | 2025-12-18 07:05:50 | |
| 75 | ZIL/EUR |
0.005
$
0.00456878$
|
0.53% | 17.34 $ | 2025-12-18 09:03:19 | |
| 76 | ZIL/USDC |
0.005
$
0.0045652$
|
0.58% | 16.06 $ | 2025-12-18 09:03:21 | |
| 77 | ZIL/IDR |
0.005
$
0.00472419$
|
1.71% | 5.04K $ | 2025-12-18 08:54:24 | |
| 78 | ZIL/BTC |
0.004
$
0.00440059$
|
0% | 1.56K $ | 2025-12-18 09:02:49 | |
| 79 | ZIL/USD |
0.004
$
0.00443$
|
5.51% | 678.06 $ | 2025-12-18 05:01:13 | |
| 80 | ZIL/INR |
0.005
$
0.00468328$
|
0.19% | 480.12 $ | 2025-12-18 07:41:38 | |
| 81 | ZIL/INR |
0.005
$
0.00498457$
|
4.55% | 102.31 $ | 2025-12-18 08:17:07 | |
| 82 | ZIL/USDT |
0.005
$
0.00464758$
|
3.03% | 36.70 $ | 2025-12-18 07:32:19 | |
| 83 | ZIL/JPY |
0.005
$
0.0048865$
|
0.51% | 19.55 $ | 2025-12-18 01:24:28 | |
| 84 | ZIL/INR |
0.005
$
0.00477353$
|
0% | 10.64 $ | 2025-12-18 09:08:02 | |
| 85 | ZIL/BTC |
0.004
$
0.00434849$
|
0% | 7.56 $ | 2025-12-18 07:54:22 | |
| 86 | ZIL/BTC |
0.004
$
0.00434853$
|
16.67% | 7.56 $ | 2025-12-18 07:49:06 | |
| 87 | ZIL/INR |
0.005
$
0.00489112$
|
0% | 23.87K $ | 2025-12-17 08:21:40 | |
| 88 | ZIL/USDT |
0.005
$
0.00508404$
|
72.9% | 274.18 $ | 2025-12-16 13:32:22 | |
| 89 | ZIL/INR |
0.007
$
0.00664618$
|
12.86% | 21.51 $ | 2025-12-16 05:49:33 | |
| 90 | ZIL/BRL |
0.005
$
0.00466757$
|
1.34% | 18.09 $ | 2025-12-18 00:09:35 | |
| 91 | ZIL/INR |
0.005
$
0.00498488$
|
11.11% | 1.11 $ | 2025-12-17 16:41:06 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | XAUT |
471.87M $
471.87M $
|
|
| 3 | NEXO |
475.39M $
475.39M $
|
|
| 4 | CETH |
475.86M $
475.86M $
|
|
| 5 | CVX |
455.51M $
455.51M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GSYS |
0.029 $
0.029 $
|
|
| 2 | NEXT |
0.029 $
0.029 $
|
|
| 3 | DKT |
0.029 $
0.029 $
|
|
| 4 | METAQ |
0.029 $
0.029 $
|
|
| 5 | OBTC |
0.029 $
0.029 $
|
Rating kryptoměn
Sleva z obchodování
