Burzy Zilliqa
Níže je uveden seznam burz, kde se obchoduje Zilliqa (zil). Pár ZIL/USDT obsahuje největší objem na burze kryptoměn BitDelta, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ZIL/USDT |
0.003
$
0.00300775$
|
0.33% | 1.16M $ | 2026-07-14 16:20:43 | |
| 2 | ZIL/USDT |
0.003
$
0.00299776$
|
25% | 673.24K $ | 2026-07-14 16:19:41 | |
| 3 | ZIL/USDT |
0.003
$
0.00298782$
|
1% | 622.57K $ | 2026-07-14 16:22:08 | |
| 4 | ZIL/USDT |
0.003
$
0.00300081$
|
0.76% | 401.15K $ | 2026-07-14 16:22:58 | |
| 5 | ZIL/USDT |
0.003
$
0.00299776$
|
0.99% | 214.14K $ | 2026-07-14 16:20:10 | |
| 6 | ZIL/KRW |
0.003
$
0.00297386$
|
0.23% | 138.79K $ | 2026-07-14 16:11:31 | |
| 7 | ZIL/USDT |
0.003
$
0.00301219$
|
0.76% | 117.69K $ | 2026-07-14 16:23:24 | |
| 8 | ZIL/USDT |
0.003
$
0.00302773$
|
0.99% | 115.74K $ | 2026-07-14 16:19:42 | |
| 9 | ZIL/USDT |
0.003
$
0.0029973$
|
0.33% | 98.99K $ | 2026-07-14 16:23:07 | |
| 10 | ZIL/USDT |
0.003
$
0.00300009$
|
0.1% | 89.69K $ | 2026-07-14 16:22:21 | |
| 11 | ZIL/KRW |
0.003
$
0.00297736$
|
0.18% | 80.47K $ | 2026-07-14 16:13:13 | |
| 12 | ZIL/USDT |
0.003
$
0.0030068$
|
0.33% | 69.78K $ | 2026-07-14 16:19:06 | |
| 13 | ZIL/USDT |
0.003
$
0.00299776$
|
0.01% | 64.58K $ | 2026-07-14 16:20:13 | |
| 14 | ZIL/USDT |
0.003
$
0.00300775$
|
0.33% | 52.57K $ | 2026-07-14 16:20:37 | |
| 15 | ZIL/USDT |
0.003
$
0.00300775$
|
0.66% | 52.45K $ | 2026-07-14 16:20:04 | |
| 16 | ZIL/USDT |
0.003
$
0.00299781$
|
0.33% | 50.90K $ | 2026-07-14 16:19:15 | |
| 17 | ZIL/USDT |
0.003
$
0.00300175$
|
0.33% | 47.29K $ | 2026-07-14 16:21:21 | |
| 18 | ZIL/USDT |
0.003
$
0.00300859$
|
0.37% | 40.78K $ | 2026-07-14 16:23:16 | |
| 19 | ZIL/USDT |
0.003
$
0.00299781$
|
0.99% | 38.91K $ | 2026-07-14 16:22:24 | |
| 20 | ZIL/USDT |
0.003
$
0.00300791$
|
0.99% | 31.07K $ | 2026-07-14 16:23:45 | |
| 21 | ZIL/IDR |
0.003
$
0.0029935$
|
1.1% | 30.79K $ | 2026-07-14 16:20:27 | |
| 22 | ZIL/USDT |
0.003
$
0.00300281$
|
0.19% | 30.26K $ | 2026-07-14 16:21:52 | |
| 23 | ZIL/USDT |
0.003
$
0.0029967$
|
0.33% | 27.57K $ | 2026-07-14 16:17:46 | |
| 24 | ZIL/USDT |
0.003
$
0.00300281$
|
0.73% | 24.83K $ | 2026-07-14 16:17:43 | |
| 25 | ZIL/TRY |
0.003
$
0.00300034$
|
0.07% | 24.73K $ | 2026-07-14 16:20:12 | |
| 26 | ZIL/USDT |
0.003
$
0.00299792$
|
1.02% | 21.58K $ | 2026-07-14 16:16:50 | |
| 27 | ZIL/USDT |
0.003
$
0.00298803$
|
0.66% | 20.42K $ | 2026-07-14 16:20:48 | |
| 28 | ZIL/USDT |
0.003
$
0.0029997$
|
0.13% | 18.24K $ | 2026-07-14 16:19:26 | |
| 29 | ZIL/USDT |
0.003
$
0.00299776$
|
0.33% | 16.78K $ | 2026-07-14 16:20:23 | |
| 30 | ZIL/USDT |
0.003
$
0.00301807$
|
0.33% | 16.56K $ | 2026-07-14 16:09:34 | |
| 31 | ZIL/USDT |
0.003
$
0.00300475$
|
0.2% | 15.19K $ | 2026-07-14 16:20:19 | |
| 32 | ZIL/USDT |
0.003
$
0.00299975$
|
0.83% | 15.18K $ | 2026-07-14 16:20:21 | |
| 33 | ZIL/USDC |
0.003
$
0.0030049$
|
0.08% | 14.62K $ | 2026-07-14 16:22:49 | |
| 34 | ZIL/USDT |
0.003
$
0.00300669$
|
0.3% | 14.48K $ | 2026-07-14 16:22:24 | |
| 35 | ZIL/TRY |
0.003
$
0.00299555$
|
0.21% | 13.23K $ | 2026-07-14 16:09:50 | |
| 36 | ZIL/USDT |
0.003
$
0.00300331$
|
0.09% | 10.02K $ | 2026-07-14 16:22:47 | |
| 37 | ZIL/USDT |
0.003
$
0.0030088$
|
0.33% | 10.00K $ | 2026-07-14 16:18:13 | |
| 38 | ZIL/USDT |
0.003
$
0.00301543$
|
0.1% | 9.74K $ | 2026-07-14 15:46:22 | |
| 39 | ZIL/USDT |
0.003
$
0.00300891$
|
0.46% | 8.63K $ | 2026-07-14 16:22:09 | |
| 40 | ZIL/EUR |
0.003
$
0.00300812$
|
0.24% | 8.07K $ | 2026-07-14 16:05:28 | |
| 41 | ZIL/USDT |
0.003
$
0.0029982$
|
0.33% | 5.03K $ | 2026-07-14 16:22:36 | |
| 42 | ZIL/USDT |
0.003
$
0.00301779$
|
50% | 4.81K $ | 2026-07-14 16:21:30 | |
| 43 | ZIL/THB |
0.003
$
0.0029723$
|
1.2% | 3.36K $ | 2026-07-14 16:02:09 | |
| 44 | ZIL/USDT |
0.003
$
0.0030053$
|
0.13% | 2.89K $ | 2026-07-14 16:21:57 | |
| 45 | ZIL/USDT |
0.003
$
0.0030249$
|
0.1% | 2.61K $ | 2026-07-14 15:32:54 | |
| 46 | ZIL/IDR |
0.003
$
0.0029713$
|
1.47% | 1.97K $ | 2026-07-14 16:07:03 | |
| 47 | ZIL/USDT |
0.003
$
0.00300889$
|
0.1% | 1.87K $ | 2026-07-14 16:22:19 | |
| 48 | ZIL/USDT |
0.003
$
0.00299776$
|
0.33% | 1.87K $ | 2026-07-14 16:20:40 | |
| 49 | ZIL/IDR |
0.003
$
0.00297132$
|
1.47% | 1.54K $ | 2026-07-14 16:02:24 | |
| 50 | ZIL/USD |
0.003
$
0.003008$
|
2.3% | 1.22K $ | 2026-07-14 15:26:40 | |
| 51 | ZIL/USDC |
0.003
$
0.0030097$
|
0.66% | 1.17K $ | 2026-07-14 15:57:21 | |
| 52 | ZIL/USDT |
0.003
$
0.0030029$
|
0.03% | 1.17K $ | 2026-07-14 16:22:14 | |
| 53 | ZIL/ETH |
0.003
$
0.00300466$
|
0.25% | 947.41 $ | 2026-07-14 16:06:15 | |
| 54 | ZIL/USDT |
0.003
$
0.00301774$
|
2.98% | 720.24 $ | 2026-07-14 15:29:12 | |
| 55 | ZIL/IDR |
0.003
$
0.00299357$
|
1.71% | 632.02 $ | 2026-07-14 15:16:01 | |
| 56 | ZIL/USDC |
0.003
$
0.0030087$
|
0.17% | 585.58 $ | 2026-07-14 14:17:53 | |
| 57 | ZIL/THB |
0.003
$
0.00298324$
|
1.09% | 440.78 $ | 2026-07-14 16:07:00 | |
| 58 | ZIL/EUR |
0.003
$
0.0029659$
|
0.11% | 370.55 $ | 2026-07-14 13:11:37 | |
| 59 | ZIL/INR |
0.003
$
0.00301858$
|
6.45% | 360.91 $ | 2026-07-14 15:21:38 | |
| 60 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.003
$
0.00300514$
|
0.62% | 296.17 $ | 2026-07-14 16:16:53 | |
| 61 | ZIL/USDT |
0.003
$
0.00303778$
|
1.64% | 292.68 $ | 2026-07-14 15:21:38 | |
| 62 | ZIL/USDT |
0.003
$
0.00299776$
|
0.33% | 145.69 $ | 2026-07-14 16:20:15 | |
| 63 | ZIL/USDT |
0.003
$
0.0030078$
|
0.99% | 97.61 $ | 2026-07-14 16:18:07 | |
| 64 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.003
$
0.00301974$
|
0.65% | 51.43 $ | 2026-07-14 15:14:04 | |
| 65 | ZIL/USDT |
0.003
$
0.00301474$
|
0% | 43.36 $ | 2026-07-14 15:58:39 | |
| 66 | ZIL/USD |
0.003
$
0.0030101$
|
0.53% | 26.53 $ | 2026-07-14 16:21:56 | |
| 67 | ZIL/USDC |
0.003
$
0.003009$
|
0.5% | 24.02 $ | 2026-07-14 16:21:59 | |
| 68 | ZIL/EUR |
0.003
$
0.00300983$
|
0.59% | 15.48 $ | 2026-07-14 16:21:57 | |
| 69 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.003
$
0.00301731$
|
0.86% | 8.11 $ | 2026-07-14 14:32:20 | |
| 70 | ZIL/JPY |
0.003
$
0.00298413$
|
0.45% | 0.52 $ | 2026-07-14 10:39:13 | |
| 71 | ZIL/INR |
0.003
$
0.00314853$
|
0.23% | 8.80K $ | 2026-07-14 16:20:13 | |
| 72 | ZIL/KRW |
0.003
$
0.00296328$
|
0.61% | 1.24K $ | 2026-07-14 12:38:40 | |
| 73 | ZIL/USD |
0.003
$
0.00296$
|
0.3% | 49.67 $ | 2026-07-14 08:40:17 | |
| 74 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.003
$
0.0030624$
|
0.7% | 5.39 $ | 2026-07-14 13:53:52 | |
| 75 | ZIL/KRW |
0.003
$
0.00314584$
|
6.03% | 3.43 $ | 2026-07-14 16:03:05 | |
| 76 | ZIL/USD |
0.003
$
0.00303$
|
11.08% | 179.42 $ | 2026-07-12 10:00:54 | |
| 77 | ZIL/INR |
0.001
$
0.00104529$
|
66.67% | 3.89 $ | 2026-07-12 13:36:46 | |
| 78 | ZIL/INR |
0.003
$
0.0031964$
|
0% | 2.02 $ | 2026-07-11 09:43:06 | |
| 79 | ZIL/TRY |
0.003
$
0.00298715$
|
0.42% | 0.30 $ | 2026-07-12 19:29:20 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | XAUT |
471.87M $
471.87M $
|
|
| 3 | NEXO |
475.39M $
475.39M $
|
|
| 4 | CETH |
475.86M $
475.86M $
|
|
| 5 | CVX |
455.51M $
455.51M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GSYS |
0.029 $
0.029 $
|
|
| 2 | NEXT |
0.029 $
0.029 $
|
|
| 3 | DKT |
0.029 $
0.029 $
|
|
| 4 | METAQ |
0.029 $
0.029 $
|
|
| 5 | OBTC |
0.029 $
0.029 $
|
Rating kryptoměn
Sleva z obchodování
