Burzy Zilliqa
Níže je uveden seznam burz, kde se obchoduje Zilliqa (zil). Pár ZIL/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | ZIL/USDT |
0.025
$
0.02505254$
|
0.04% | 3.83M $ | 2024-04-27 07:06:05 | |
2 | ZIL/USDT |
0.025
$
0.02492599$
|
0.1% | 1.92M $ | 2024-04-27 07:11:12 | |
3 | ZIL/USDT |
0.025
$
0.02493398$
|
0.08% | 1.35M $ | 2024-04-27 07:12:18 | |
4 | ZIL/USDT |
0.025
$
0.02493421$
|
0.4% | 913.84K $ | 2024-04-27 07:11:51 | |
5 | ZIL/USDT |
0.025
$
0.02494398$
|
0.08% | 866.13K $ | 2024-04-27 07:12:22 | |
6 | ZIL/USDT |
0.025
$
0.02495497$
|
0.22% | 836.06K $ | 2024-04-27 07:12:14 | |
7 | ZIL/USDT |
0.025
$
0.02518382$
|
0.4% | 775.44K $ | 2024-04-27 07:12:02 | |
8 | ZIL/THB |
0.025
$
0.02492871$
|
0.08% | 659.88K $ | 2024-04-27 07:12:08 | |
9 | ZIL/USDT |
0.025
$
0.02497396$
|
0.08% | 581.77K $ | 2024-04-27 07:10:12 | |
10 | ZIL/USDT |
0.025
$
0.02494013$
|
0.19% | 554.74K $ | 2024-04-27 07:10:36 | |
11 | ZIL/USDT |
0.025
$
0.02494421$
|
0.64% | 392.78K $ | 2024-04-27 07:11:14 | |
12 | ZIL/USDT |
0.025
$
0.02493421$
|
0.04% | 366.09K $ | 2024-04-27 07:11:41 | |
13 | ZIL/USDT |
0.025
$
0.02492599$
|
0.2% | 319.05K $ | 2024-04-27 07:12:06 | |
14 | ZIL/USDT |
0.025
$
0.02492422$
|
0.04% | 247.89K $ | 2024-04-27 07:11:40 | |
15 | ZIL/USDT |
0.025
$
0.02496588$
|
0.04% | 236.77K $ | 2024-04-27 07:09:46 | |
16 | ZIL/USDT |
0.025
$
0.02491614$
|
0.23% | 222.71K $ | 2024-04-27 07:10:33 | |
17 | ZIL/USDT |
0.025
$
0.02498588$
|
0.12% | 216.56K $ | 2024-04-27 07:09:45 | |
18 | ZIL/USDT |
0.025
$
0.02496127$
|
0.06% | 208.60K $ | 2024-04-27 07:12:11 | |
19 | ZIL/USDT |
0.025
$
0.02484344$
|
0.39% | 204.70K $ | 2024-04-27 07:12:18 | |
20 | ZIL/USDT |
0.025
$
0.02489014$
|
0.51% | 202.92K $ | 2024-04-27 07:10:45 | |
21 | ZIL/USD |
0.025
$
0.025101$
|
1.23% | 199.60K $ | 2024-04-27 07:12:15 | |
22 | ZIL/USDT |
0.025
$
0.02494213$
|
0.08% | 171.73K $ | 2024-04-27 07:10:30 | |
23 | ZIL/USDT |
0.025
$
0.02492422$
|
0.1% | 149.26K $ | 2024-04-27 07:11:52 | |
24 | ZIL/USDT |
0.025
$
0.02494398$
|
0.16% | 143.39K $ | 2024-04-27 07:12:17 | |
25 | ZIL/USDT |
0.025
$
0.02494213$
|
0.04% | 128.15K $ | 2024-04-27 07:10:47 | |
26 | ZIL/USDT |
0.025
$
0.02493398$
|
0.08% | 127.51K $ | 2024-04-27 07:12:14 | |
27 | ZIL/USD |
0.025
$
0.0249$
|
0.44% | 117.39K $ | 2024-04-27 07:10:14 | |
28 | ZIL/USDT |
0.025
$
0.0249542$
|
0.32% | 107.64K $ | 2024-04-27 07:11:51 | |
29 | ZIL/USDT |
0.025
$
0.02494779$
|
0.24% | 102.16K $ | 2024-04-27 07:09:07 | |
30 | ZIL/TRY |
0.025
$
0.02512476$
|
0.77% | 94.80K $ | 2024-04-27 06:54:07 | |
31 | ZIL/USDT |
0.025
$
0.02496711$
|
0.08% | 78.53K $ | 2024-04-27 06:58:42 | |
32 | ZIL/ETH |
0.025
$
0.02497529$
|
1.49% | 78.42K $ | 2024-04-27 07:11:27 | |
33 | ZIL/TRY |
0.025
$
0.02524154$
|
0.2% | 68.49K $ | 2024-04-27 06:56:03 | |
34 | ZIL/USDT |
0.025
$
0.02495366$
|
0.08% | 52.59K $ | 2024-04-27 07:09:24 | |
35 | ZIL/EUR |
0.025
$
0.02504545$
|
0.25% | 49.96K $ | 2024-04-27 07:09:47 | |
36 | ZIL/USDT |
0.025
$
0.02498027$
|
0.32% | 44.83K $ | 2024-04-27 06:51:08 | |
37 | ZIL/SGD |
0.025
$
0.02492294$
|
1% | 42.55K $ | 2024-04-27 07:10:14 | |
38 | ZUSDT/ZIL |
0.025
$
0.02500361$
|
0% | 36.40K $ | 2024-04-27 07:08:37 | |
39 | ZIL/USDT |
0.025
$
0.02496389$
|
0.8% | 31.14K $ | 2024-04-27 07:08:51 | |
40 | ZIL/USDT |
0.025
$
0.02492422$
|
1.52% | 30.41K $ | 2024-04-27 07:11:27 | |
41 | ZIL/BTC |
0.025
$
0.02521839$
|
2.5% | 30.08K $ | 2024-04-27 07:07:48 | |
42 | ZIL/USD |
0.025
$
0.024935$
|
0.21% | 29.78K $ | 2024-04-27 07:10:33 | |
43 | ZIL/USDT |
0.025
$
0.02497088$
|
0.18% | 25.36K $ | 2024-04-27 07:09:51 | |
44 | ZIL/USDT |
0.025
$
0.02493598$
|
0.28% | 25.27K $ | 2024-04-27 07:10:32 | |
45 | ZIL/IDR |
0.025
$
0.02512229$
|
0.25% | 20.64K $ | 2024-04-27 07:01:59 | |
46 | ZIL/ETH |
0.025
$
0.02504576$
|
0.25% | 15.22K $ | 2024-04-27 06:28:01 | |
47 | XCAD/ZIL |
0.025
$
0.02500361$
|
0% | 14.41K $ | 2024-04-27 07:08:37 | |
48 | ZIL/USDT |
0.025
$
0.02496588$
|
0.04% | 12.06K $ | 2024-04-27 07:09:32 | |
49 | ZIL/USDT |
0.025
$
0.02494888$
|
0.51% | 11.24K $ | 2024-04-27 07:09:25 | |
50 | ZIL/ETH |
0.025
$
0.02485504$
|
1.37% | 11.08K $ | 2024-04-27 06:47:05 | |
51 | ZIL/BTC |
0.025
$
0.02459944$
|
2.52% | 11.01K $ | 2024-04-27 07:09:20 | |
52 | ZIL/BTC |
0.025
$
0.02496597$
|
0.51% | 10.44K $ | 2024-04-27 07:10:34 | |
53 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/WBNB |
0.025
$
0.02490682$
|
0.61% | 9.32K $ | 2024-04-27 07:10:26 | |
54 | ZIL/XSGD |
0.025
$
0.02505333$
|
1.69% | 9.19K $ | 2024-04-27 07:12:31 | |
55 | ZIL/ETH |
0.025
$
0.02491757$
|
0.38% | 9.01K $ | 2024-04-27 07:12:27 | |
56 | ZIL/USDT |
0.025
$
0.02493213$
|
0.4% | 8.64K $ | 2024-04-27 07:10:11 | |
57 | ZIL/IDR |
0.025
$
0.02512229$
|
0% | 8.04K $ | 2024-04-27 07:02:08 | |
58 | ZIL/ETH |
0.025
$
0.02504576$
|
0.39% | 6.44K $ | 2024-04-27 06:54:32 | |
59 | ZIL/ETH |
0.025
$
0.02491757$
|
0.38% | 4.51K $ | 2024-04-27 06:41:13 | |
60 | ZIL/USDT |
0.025
$
0.02494391$
|
0.08% | 3.59K $ | 2024-04-27 07:09:01 | |
61 | ZIL/USDC |
0.025
$
0.02497823$
|
1.07% | 3.27K $ | 2024-04-27 07:11:21 | |
62 | GZIL/ZIL |
0.025
$
0.02500361$
|
0% | 3.27K $ | 2024-04-27 07:08:37 | |
63 | ZIL/USDC |
0.025
$
0.02493499$
|
0.48% | 2.64K $ | 2024-04-27 07:12:24 | |
64 | ZIL/BTC |
0.025
$
0.02485804$
|
1.06% | 2.53K $ | 2024-04-27 07:09:34 | |
65 | ZIL/BTC |
0.025
$
0.02482277$
|
1.09% | 2.53K $ | 2024-04-27 07:10:38 | |
66 | ZIL/BTC |
0.025
$
0.02481466$
|
1.04% | 2.51K $ | 2024-04-27 07:10:26 | |
67 | ZIL/BTC |
0.025
$
0.02480127$
|
2.87% | 2.48K $ | 2024-04-27 07:09:25 | |
68 | ZIL/USDT |
0.025
$
0.02492422$
|
0.08% | 2.28K $ | 2024-04-27 07:11:19 | |
69 | ZIL/ETH |
0.025
$
0.02476434$
|
2.35% | 2.25K $ | 2024-04-27 06:46:04 | |
70 | ZIL/USDT |
0.025
$
0.02498212$
|
0.12% | 2.13K $ | 2024-04-27 07:10:02 | |
71 | ZIL/JPY |
0.025
$
0.02479775$
|
0.16% | 1.72K $ | 2024-04-27 03:39:18 | |
72 | ZIL/USDC |
0.025
$
0.02493499$
|
0.24% | 1.57K $ | 2024-04-27 06:38:46 | |
73 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.025
$
0.02487191$
|
0.61% | 1.56K $ | 2024-04-27 07:08:12 | |
74 | ZIL/USDT |
0.025
$
0.02496588$
|
0.04% | 1.56K $ | 2024-04-27 07:09:42 | |
75 | ZIL/TRY |
0.025
$
0.02516304$
|
0.41% | 1.35K $ | 2024-04-27 07:12:42 | |
76 | ZIL/BTC |
0.025
$
0.02459943$
|
0% | 1.30K $ | 2024-04-27 01:13:25 | |
77 | ZIL/USDT |
0.025
$
0.02493421$
|
0% | 938.11 $ | 2024-04-27 07:11:51 | |
78 | ZIL/BTC |
0.025
$
0.02487794$
|
2.6% | 775.12 $ | 2024-04-27 07:11:44 | |
79 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.025
$
0.02488403$
|
0.62% | 721.83 $ | 2024-04-27 07:09:18 | |
80 | ZILPEPE/ZIL |
0.025
$
0.02500361$
|
0% | 647.45 $ | 2024-04-27 07:08:38 | |
81 | ZIL/USD |
0.025
$
0.02500624$
|
0.4% | 484.77 $ | 2024-04-27 07:10:02 | |
82 | LUNR/ZIL |
0.025
$
0.02500361$
|
0% | 232.00 $ | 2024-04-27 07:08:37 | |
83 | XSGD/ZIL |
0.025
$
0.02500361$
|
0% | 92.30 $ | 2024-04-27 07:08:37 | |
84 | ZIL/IDR |
0.025
$
0.02499914$
|
0.2% | 66.61 $ | 2024-04-27 01:41:29 | |
85 | ZIL/IDR |
0.025
$
0.02506072$
|
1.46% | 54.63 $ | 2024-04-27 07:12:39 | |
86 | FPS/ZIL |
0.025
$
0.02500361$
|
0% | 44.77 $ | 2024-04-27 07:08:40 | |
87 | ZIL/TRY |
0.025
$
0.02513228$
|
0.13% | 38.30 $ | 2024-04-27 07:12:12 | |
88 | SWTH/ZIL |
0.025
$
0.02500361$
|
0% | 31.59 $ | 2024-04-27 07:08:37 | |
89 | ZWAP/ZIL |
0.025
$
0.02500361$
|
0% | 21.44 $ | 2024-04-27 07:08:37 | |
90 | ZIL/EUR |
0.025
$
0.02502137$
|
0.43% | 15.78 $ | 2024-04-27 07:10:03 | |
91 | HUNY/ZIL |
0.025
$
0.02500361$
|
0% | 9.80 $ | 2024-04-27 07:08:38 | |
92 | ZIL/ETH |
0.025
$
0.02501792$
|
0.25% | 3.14 $ | 2024-04-27 06:12:40 | |
93 | ZIL/KRW |
0.026
$
0.0260576$
|
0.11% | 2.02M $ | 2024-04-27 07:10:06 | |
94 | ZIL/KRW |
0.026
$
0.02604333$
|
0.36% | 154.42K $ | 2024-04-27 07:05:57 | |
95 | ZIL/BTC |
0.025
$
0.02459423$
|
0.05% | 121.42K $ | 2024-04-27 07:11:02 | |
96 | ZIL/BTC |
0.025
$
0.02456344$
|
2.5% | 114.04K $ | 2024-04-27 06:56:05 | |
97 | ZIL/INR |
0.026
$
0.02640978$
|
0.08% | 31.20K $ | 2024-04-27 07:06:34 | |
98 | ZIL/XRP |
0.022
$
0.02206967$
|
0.7% | 18.09K $ | 2024-04-27 07:07:48 | |
99 | ZIL/USDT |
0.025
$
0.02456422$
|
1.68% | 15.38K $ | 2024-04-27 06:44:07 | |
100 | ZIL/INR |
0.028
$
0.02757713$
|
2.6% | 5.98K $ | 2024-04-27 07:04:10 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | ENJ |
464.68M $
464.68M $
|
|
2 | XAUT |
471.87M $
471.87M $
|
|
3 | NEXO |
475.39M $
475.39M $
|
|
4 | CETH |
475.86M $
475.86M $
|
|
5 | CVX |
455.51M $
455.51M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | GSYS |
0.029 $
0.029 $
|
|
2 | NEXT |
0.029 $
0.029 $
|
|
3 | DKT |
0.029 $
0.029 $
|
|
4 | METAQ |
0.029 $
0.029 $
|
|
5 | OBTC |
0.029 $
0.029 $
|