Burzy Zilliqa
Níže je uveden seznam burz, kde se obchoduje Zilliqa (zil). Pár ZIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ZIL/USDT |
0.012
$
0.01217288$
|
0.3% | 1.64M $ | 2025-07-27 09:54:21 | |
| 2 | ZIL/USDT |
0.012
$
0.0122469$
|
1.43% | 834.55K $ | 2025-07-27 09:54:34 | |
| 3 | ZIL/USDT |
0.012
$
0.01218366$
|
0.08% | 791.18K $ | 2025-07-27 09:48:06 | |
| 4 | ZIL/USDT |
0.012
$
0.01218365$
|
0.41% | 752.31K $ | 2025-07-27 09:51:44 | |
| 5 | ZIL/USDT |
0.012
$
0.01218388$
|
0.9% | 668.11K $ | 2025-07-27 09:50:37 | |
| 6 | ZIL/USDT |
0.012
$
0.01217648$
|
0.21% | 370.34K $ | 2025-07-27 09:54:39 | |
| 7 | ZIL/USDT |
0.012
$
0.01217888$
|
0.13% | 346.12K $ | 2025-07-27 09:54:49 | |
| 8 | ZIL/USDT |
0.012
$
0.01217365$
|
0.08% | 291.31K $ | 2025-07-27 09:52:48 | |
| 9 | ZIL/USDT |
0.012
$
0.01218366$
|
0.08% | 288.45K $ | 2025-07-27 09:53:10 | |
| 10 | ZIL/USDT |
0.012
$
0.01219389$
|
0.41% | 277.03K $ | 2025-07-27 09:54:15 | |
| 11 | ZIL/USDT |
0.012
$
0.01226408$
|
0.33% | 270.62K $ | 2025-07-27 09:49:59 | |
| 12 | ZIL/USDT |
0.012
$
0.01215364$
|
0.74% | 269.31K $ | 2025-07-27 09:50:41 | |
| 13 | ZIL/USD |
0.012
$
0.01225$
|
1.08% | 220.10K $ | 2025-07-27 09:55:08 | |
| 14 | ZIL/USDT |
0.012
$
0.01217365$
|
0.82% | 200.26K $ | 2025-07-27 09:50:05 | |
| 15 | ZIL/TRY |
0.012
$
0.01213602$
|
0.28% | 186.08K $ | 2025-07-27 09:51:46 | |
| 16 | ZIL/USDT |
0.012
$
0.01218366$
|
0.16% | 180.04K $ | 2025-07-27 09:49:44 | |
| 17 | ZIL/USDT |
0.012
$
0.01223367$
|
0.24% | 167.10K $ | 2025-07-27 09:39:51 | |
| 18 | ZIL/USDT |
0.012
$
0.01218388$
|
0.16% | 166.47K $ | 2025-07-27 09:53:44 | |
| 19 | ZIL/USDT |
0.012
$
0.01218366$
|
0.08% | 165.44K $ | 2025-07-27 09:50:21 | |
| 20 | ZIL/USDT |
0.012
$
0.01222355$
|
0.9% | 155.67K $ | 2025-07-27 09:30:02 | |
| 21 | ZIL/THB |
0.012
$
0.0121801$
|
0.03% | 150.36K $ | 2025-07-27 09:54:58 | |
| 22 | ZIL/USDT |
0.012
$
0.01218388$
|
0.08% | 144.83K $ | 2025-07-27 09:54:47 | |
| 23 | ZIL/USDT |
0.012
$
0.01217388$
|
0.08% | 141.60K $ | 2025-07-27 09:55:26 | |
| 24 | ZIL/USDT |
0.012
$
0.01217243$
|
0.16% | 140.82K $ | 2025-07-27 09:55:45 | |
| 25 | ZIL/USDT |
0.012
$
0.01217388$
|
1.31% | 116.75K $ | 2025-07-27 09:55:18 | |
| 26 | ZIL/USDT |
0.012
$
0.01218366$
|
0.08% | 108.83K $ | 2025-07-27 09:49:55 | |
| 27 | ZIL/USDT |
0.012
$
0.01220389$
|
0.57% | 106.68K $ | 2025-07-27 09:55:45 | |
| 28 | ZIL/USDT |
0.012
$
0.01218388$
|
0.08% | 81.48K $ | 2025-07-27 09:54:30 | |
| 29 | ZIL/USDT |
0.012
$
0.01216364$
|
0.49% | 81.33K $ | 2025-07-27 09:51:48 | |
| 30 | ZIL/USDT |
0.012
$
0.0121837$
|
0.08% | 73.61K $ | 2025-07-27 09:55:23 | |
| 31 | ZIL/USDT |
0.012
$
0.01217388$
|
0.25% | 67.06K $ | 2025-07-27 09:55:15 | |
| 32 | ZIL/USDT |
0.012
$
0.01217388$
|
0.2% | 66.24K $ | 2025-07-27 09:55:07 | |
| 33 | ZIL/USD |
0.012
$
0.01213$
|
0.49% | 60.97K $ | 2025-07-27 09:55:05 | |
| 34 | ZIL/USDT |
0.012
$
0.01217365$
|
0.08% | 59.93K $ | 2025-07-27 09:51:58 | |
| 35 | ZIL/USDT |
0.012
$
0.01219389$
|
0.49% | 56.54K $ | 2025-07-27 09:55:00 | |
| 36 | ZIL/USDT |
0.012
$
0.01218365$
|
0.41% | 47.46K $ | 2025-07-27 09:50:33 | |
| 37 | ZIL/EUR |
0.012
$
0.0122756$
|
0.3% | 43.88K $ | 2025-07-27 09:50:35 | |
| 38 | ZIL/USDT |
0.012
$
0.01218491$
|
0.16% | 41.65K $ | 2025-07-27 09:55:28 | |
| 39 | ZIL/USDT |
0.012
$
0.01218388$
|
0.41% | 37.49K $ | 2025-07-27 09:53:42 | |
| 40 | ZIL/TRY |
0.012
$
0.0122271$
|
0.06% | 36.52K $ | 2025-07-27 09:36:02 | |
| 41 | ZIL/USDT |
0.012
$
0.01217388$
|
0.41% | 36.44K $ | 2025-07-27 09:55:33 | |
| 42 | ZIL/IDR |
0.012
$
0.01220064$
|
0.2% | 30.37K $ | 2025-07-27 09:53:58 | |
| 43 | ZIL/USDT |
0.012
$
0.01217765$
|
0.08% | 27.49K $ | 2025-07-27 09:52:21 | |
| 44 | ZIL/USDT |
0.012
$
0.01218366$
|
0.08% | 22.36K $ | 2025-07-27 09:49:41 | |
| 45 | ZIL/USDT |
0.012
$
0.01216588$
|
0.78% | 21.31K $ | 2025-07-27 09:53:39 | |
| 46 | ZIL/TRY |
0.012
$
0.01213861$
|
0.77% | 17.69K $ | 2025-07-27 09:35:14 | |
| 47 | ZIL/USDT |
0.012
$
0.01218366$
|
0.25% | 14.83K $ | 2025-07-27 09:52:51 | |
| 48 | ZIL/USDT |
0.012
$
0.01218366$
|
0.08% | 13.04K $ | 2025-07-27 09:48:21 | |
| 49 | ZIL/ETH |
0.012
$
0.01225187$
|
0.62% | 11.98K $ | 2025-07-27 09:09:04 | |
| 50 | ZIL/USD |
0.012
$
0.0122$
|
0.49% | 9.37K $ | 2025-07-27 09:49:09 | |
| 51 | ZIL/ETH |
0.012
$
0.0121939$
|
1.53% | 9.31K $ | 2025-07-27 08:59:05 | |
| 52 | ZIL/INR |
0.012
$
0.01227737$
|
0.08% | 9.01K $ | 2025-07-27 09:52:54 | |
| 53 | ZIL/USDT |
0.012
$
0.01218853$
|
1.62% | 8.50K $ | 2025-07-27 09:42:34 | |
| 54 | ZIL/ETH |
0.012
$
0.01215565$
|
1.53% | 8.44K $ | 2025-07-27 09:54:08 | |
| 55 | ZIL/IDR |
0.012
$
0.0121028$
|
0.5% | 6.96K $ | 2025-07-27 09:53:12 | |
| 56 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012
$
0.01215909$
|
0.61% | 5.76K $ | 2025-07-27 09:44:50 | |
| 57 | ZIL/USDT |
0.012
$
0.01217365$
|
0.08% | 5.52K $ | 2025-07-27 09:52:27 | |
| 58 | ZIL/ETH |
0.012
$
0.0121939$
|
0.31% | 4.76K $ | 2025-07-27 09:40:18 | |
| 59 | ZIL/IDR |
0.012
$
0.01224962$
|
0% | 3.06K $ | 2025-07-27 09:36:24 | |
| 60 | ZIL/BTC |
0.012
$
0.01225483$
|
0% | 2.36K $ | 2025-07-27 09:12:24 | |
| 61 | ZIL/BTC |
0.012
$
0.01218371$
|
0.7% | 2.27K $ | 2025-07-27 09:53:39 | |
| 62 | ZIL/USDC |
0.012
$
0.01219879$
|
0.69% | 2.21K $ | 2025-07-27 09:51:37 | |
| 63 | ZIL/ETH |
0.012
$
0.01209146$
|
2.74% | 1.94K $ | 2025-07-27 08:59:03 | |
| 64 | ZIL/USDT |
0.012
$
0.01219389$
|
0.49% | 1.80K $ | 2025-07-27 09:54:17 | |
| 65 | ZIL/USDC |
0.012
$
0.01224759$
|
0.49% | 1.54K $ | 2025-07-27 04:37:25 | |
| 66 | ZIL/USDT |
0.012
$
0.01223356$
|
0.33% | 1.41K $ | 2025-07-27 09:26:58 | |
| 67 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012
$
0.01216322$
|
0.63% | 1.08K $ | 2025-07-27 09:10:47 | |
| 68 | ZIL/USDT |
0.012
$
0.01218388$
|
1.14% | 891.66 $ | 2025-07-27 09:54:08 | |
| 69 | ZIL/USDT |
0.012
$
0.01218388$
|
0% | 779.41 $ | 2025-07-27 09:53:51 | |
| 70 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012
$
0.01215138$
|
0.65% | 363.61 $ | 2025-07-27 08:41:52 | |
| 71 | ZIL/USD |
0.012
$
0.01223$
|
0.65% | 361.82 $ | 2025-07-27 09:49:17 | |
| 72 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012
$
0.01220236$
|
0.71% | 203.50 $ | 2025-07-27 09:14:27 | |
| 73 | 0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.012
$
0.01227115$
|
0.91% | 21.36 $ | 2025-07-27 09:48:42 | |
| 74 | ZIL/EUR |
0.012
$
0.01223175$
|
0.77% | 20.64 $ | 2025-07-27 09:49:19 | |
| 75 | ZIL/USDC |
0.012
$
0.01223$
|
0.74% | 20.53 $ | 2025-07-27 09:49:21 | |
| 76 | ZIL/USDT |
0.012
$
0.01218609$
|
0.16% | 19.33 $ | 2025-07-27 09:49:18 | |
| 77 | ZIL/ETH |
0.012
$
0.01225423$
|
0.61% | 7.53 $ | 2025-07-27 09:15:20 | |
| 78 | ZIL/KRW |
0.014
$
0.01424197$
|
0.1% | 3.72M $ | 2025-07-27 09:54:40 | |
| 79 | ZIL/KRW |
0.012
$
0.0123253$
|
0.41% | 639.10K $ | 2025-07-27 09:55:15 | |
| 80 | ZIL/INR |
0.012
$
0.01244029$
|
0% | 48.63K $ | 2025-07-27 09:48:28 | |
| 81 | ZIL/USD |
0.012
$
0.011821$
|
1.33% | 20.89K $ | 2025-07-27 09:15:21 | |
| 82 | ZIL/KRW |
0.013
$
0.01250671$
|
11.28% | 3.44K $ | 2025-07-27 09:18:55 | |
| 83 | ZIL/INR |
0.013
$
0.012502$
|
0.29% | 1.81K $ | 2025-07-27 08:44:34 | |
| 84 | ZIL/THB |
0.012
$
0.01207859$
|
1.13% | 1.55K $ | 2025-07-27 09:29:24 | |
| 85 | ZIL/USD |
0.012
$
0.0123$
|
0.57% | 482.11 $ | 2025-07-27 06:00:45 | |
| 86 | ZIL/KRW |
0.011
$
0.01113141$
|
8.88% | 186.61 $ | 2025-07-27 03:10:03 | |
| 87 | ZIL/KRW |
0.014
$
0.01403933$
|
5.25% | 109.71 $ | 2025-07-27 09:33:43 | |
| 88 | ZIL/INR |
0.016
$
0.01618375$
|
4.76% | 93.43 $ | 2025-07-27 07:33:14 | |
| 89 | ZIL/INR |
0.013
$
0.01267754$
|
0% | 13.50 $ | 2025-07-27 09:55:02 | |
| 90 | ZIL/JPY |
0.012
$
0.01229161$
|
0.66% | 1.61 $ | 2025-07-27 06:58:52 | |
| 91 | ZIL/USDT |
0.012
$
0.01202052$
|
0.08% | 6.83K $ | 2025-07-25 12:58:30 | |
| 92 | ZIL/BRL |
0.012
$
0.01241538$
|
0.98% | 305.72 $ | 2025-07-26 21:45:56 | |
| 93 | ZIL/USDT |
0.012
$
0.01188379$
|
13.84% | 27.88 $ | 2025-07-25 00:44:04 | |
| 94 | ZIL/IDR |
0.012
$
0.0120434$
|
1.38% | 12.35 $ | 2025-07-26 15:48:34 | |
| 95 | ZIL/BTC |
0.013
$
0.01298438$
|
0% | 1.91K $ | 2025-07-25 22:13:23 | |
| 96 | ZIL/USDT |
0.011
$
0.01115356$
|
4.73% | 967.46 $ | 2025-07-26 23:20:45 | |
| 97 | ZIL/USDT |
0.012
$
0.01180561$
|
0.19% | 317.56 $ | 2025-07-25 19:14:13 | |
| 98 | ZIL/BTC |
0.013
$
0.01297923$
|
9.09% | 23.60 $ | 2025-07-26 01:35:11 | |
| 99 | ZIL/INR |
0.012
$
0.01202223$
|
24.3% | 7.68 $ | 2025-07-26 23:25:41 | |
| 100 | ZIL/USDT |
0.014
$
0.0140215$
|
64.95% | 1.60 $ | 2025-07-25 22:11:11 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | XAUT |
471.87M $
471.87M $
|
|
| 3 | NEXO |
475.39M $
475.39M $
|
|
| 4 | CETH |
475.86M $
475.86M $
|
|
| 5 | CVX |
455.51M $
455.51M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GSYS |
0.029 $
0.029 $
|
|
| 2 | NEXT |
0.029 $
0.029 $
|
|
| 3 | DKT |
0.029 $
0.029 $
|
|
| 4 | METAQ |
0.029 $
0.029 $
|
|
| 5 | OBTC |
0.029 $
0.029 $
|
Rating kryptoměn
Sleva z obchodování
