Burzy Zilliqa
Níže je uveden seznam burz, kde se obchoduje Zilliqa (zil). Pár ZIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ZIL/USDT |
0.005
$
0.00488722$
|
0.14% | 852.76K $ | 2025-12-17 02:06:16 | |
| 2 | ZIL/USDT |
0.005
$
0.00485894$
|
1.38% | 798.11K $ | 2025-12-17 02:05:06 | |
| 3 | ZIL/USDT |
0.005
$
0.00488922$
|
0.41% | 636.11K $ | 2025-12-17 02:06:01 | |
| 4 | ZIL/USDT |
0.005
$
0.00487931$
|
0.61% | 545.69K $ | 2025-12-17 02:00:49 | |
| 5 | ZIL/USDT |
0.005
$
0.00491836$
|
0.63% | 373.74K $ | 2025-12-17 01:59:33 | |
| 6 | ZIL/USDT |
0.005
$
0.00489031$
|
0.33% | 362.05K $ | 2025-12-17 02:00:03 | |
| 7 | ZIL/USDT |
0.005
$
0.00489098$
|
0.2% | 350.33K $ | 2025-12-17 02:04:47 | |
| 8 | ZIL/USDT |
0.005
$
0.00488422$
|
0.02% | 229.93K $ | 2025-12-17 02:05:56 | |
| 9 | ZIL/USDT |
0.005
$
0.00490931$
|
0.61% | 214.93K $ | 2025-12-17 01:59:28 | |
| 10 | ZIL/USD |
0.005
$
0.004902$
|
1.18% | 201.48K $ | 2025-12-17 02:05:07 | |
| 11 | ZIL/USDT |
0.005
$
0.00488934$
|
0.2% | 179.58K $ | 2025-12-17 01:58:50 | |
| 12 | ZIL/USDT |
0.005
$
0.00490931$
|
1.02% | 174.66K $ | 2025-12-17 01:59:54 | |
| 13 | ZIL/TRY |
0.005
$
0.00490242$
|
0.67% | 167.27K $ | 2025-12-17 02:01:39 | |
| 14 | ZIL/KRW |
0.005
$
0.00492046$
|
0.14% | 165.24K $ | 2025-12-17 02:05:21 | |
| 15 | ZIL/USDT |
0.005
$
0.00488722$
|
0.08% | 156.43K $ | 2025-12-17 01:59:21 | |
| 16 | ZIL/USDT |
0.005
$
0.00488921$
|
0.41% | 155.85K $ | 2025-12-17 02:02:03 | |
| 17 | ZIL/USDT |
0.005
$
0.00488921$
|
0.41% | 124.72K $ | 2025-12-17 02:03:17 | |
| 18 | ZIL/USDT |
0.005
$
0.00488931$
|
0.61% | 120.80K $ | 2025-12-17 01:59:22 | |
| 19 | ZIL/USDT |
0.005
$
0.00488922$
|
0.2% | 119.10K $ | 2025-12-17 01:56:42 | |
| 20 | ZIL/USDT |
0.005
$
0.00488122$
|
0.29% | 118.73K $ | 2025-12-17 02:06:12 | |
| 21 | ZIL/USDT |
0.005
$
0.00486922$
|
0.41% | 114.97K $ | 2025-12-17 02:05:52 | |
| 22 | ZIL/USDT |
0.005
$
0.00488931$
|
0.2% | 112.51K $ | 2025-12-17 02:01:01 | |
| 23 | ZIL/USDT |
0.005
$
0.00488522$
|
0.45% | 90.37K $ | 2025-12-17 02:04:53 | |
| 24 | ZIL/USDT |
0.005
$
0.00487921$
|
0.61% | 87.54K $ | 2025-12-17 02:01:41 | |
| 25 | ZIL/USDT |
0.005
$
0.00488922$
|
0.2% | 77.87K $ | 2025-12-17 02:06:07 | |
| 26 | ZIL/USDT |
0.005
$
0.00487922$
|
0.39% | 70.71K $ | 2025-12-17 02:06:10 | |
| 27 | ZIL/USDT |
0.005
$
0.00487931$
|
0.97% | 68.98K $ | 2025-12-17 01:57:07 | |
| 28 | ZIL/USDT |
0.005
$
0.00488235$
|
0.2% | 60.22K $ | 2025-12-17 01:58:53 | |
| 29 | ZIL/USDT |
0.005
$
0.00488922$
|
0.2% | 57.14K $ | 2025-12-17 02:02:55 | |
| 30 | ZIL/USDT |
0.005
$
0.00488922$
|
0.61% | 55.74K $ | 2025-12-17 02:04:19 | |
| 31 | ZIL/USDT |
0.005
$
0.00488921$
|
0.2% | 52.73K $ | 2025-12-17 02:03:32 | |
| 32 | ZIL/USDT |
0.005
$
0.00488921$
|
0.2% | 52.38K $ | 2025-12-17 02:04:08 | |
| 33 | ZIL/USDT |
0.005
$
0.00486905$
|
0.2% | 49.35K $ | 2025-12-17 01:59:42 | |
| 34 | ZIL/USDT |
0.005
$
0.00487921$
|
1.02% | 37.31K $ | 2025-12-17 02:02:56 | |
| 35 | ZIL/USDT |
0.005
$
0.00487935$
|
1.02% | 31.74K $ | 2025-12-17 01:57:51 | |
| 36 | ZIL/IDR |
0.005
$
0.0049198$
|
0.49% | 30.58K $ | 2025-12-17 02:03:02 | |
| 37 | ZIL/USDT |
0.005
$
0.00488934$
|
0.61% | 30.37K $ | 2025-12-17 01:58:29 | |
| 38 | ZIL/USDT |
0.005
$
0.00489004$
|
0.33% | 29.91K $ | 2025-12-17 02:05:22 | |
| 39 | ZIL/TRY |
0.005
$
0.00489972$
|
0.43% | 27.63K $ | 2025-12-17 01:58:15 | |
| 40 | ZIL/ETH |
0.005
$
0.00490013$
|
0.6% | 27.43K $ | 2025-12-17 01:42:09 | |
| 41 | ZIL/THB |
0.005
$
0.00494162$
|
1.46% | 26.39K $ | 2025-12-17 02:00:21 | |
| 42 | ZIL/USDT |
0.005
$
0.00488531$
|
0.53% | 25.17K $ | 2025-12-17 02:00:33 | |
| 43 | ZIL/INR |
0.005
$
0.00492499$
|
0% | 25.06K $ | 2025-12-17 02:03:31 | |
| 44 | ZIL/USDT |
0.005
$
0.00488921$
|
0.2% | 22.35K $ | 2025-12-17 02:02:56 | |
| 45 | ZIL/ETH |
0.005
$
0.00492636$
|
1.8% | 21.99K $ | 2025-12-17 01:39:14 | |
| 46 | ZIL/USD |
0.005
$
0.0049013$
|
0.43% | 18.96K $ | 2025-12-17 02:00:22 | |
| 47 | ZIL/TRY |
0.005
$
0.00488763$
|
0.29% | 16.98K $ | 2025-12-17 02:00:52 | |
| 48 | ZIL/USDT |
0.005
$
0.00487922$
|
0.2% | 12.98K $ | 2025-12-17 02:05:13 | |
| 49 | ZIL/EUR |
0.005
$
0.00488606$
|
0.24% | 11.93K $ | 2025-12-17 02:00:41 | |
| 50 | ZIL/KRW |
0.005
$
0.00493398$
|
0.26% | 10.90K $ | 2025-12-17 01:22:11 | |
| 51 | ZIL/ETH |
0.005
$
0.004931$
|
2.38% | 8.42K $ | 2025-12-17 02:01:14 | |
| 52 | ZIL/USDT |
0.005
$
0.00488015$
|
0.2% | 8.23K $ | 2025-12-17 02:03:53 | |
| 53 | ZIL/ETH |
0.005
$
0.00489423$
|
0.36% | 7.96K $ | 2025-12-17 01:45:10 | |
| 54 | ZIL/USDT |
0.005
$
0.00488931$
|
0.41% | 6.59K $ | 2025-12-17 01:57:03 | |
| 55 | ZIL/USDT |
0.005
$
0.00487931$
|
0.41% | 5.10K $ | 2025-12-17 02:00:13 | |
| 56 | ZIL/USD |
0.005
$
0.004866$
|
1.66% | 3.57K $ | 2025-12-17 01:49:23 | |
| 57 | ZIL/IDR |
0.005
$
0.00493179$
|
0.47% | 3.52K $ | 2025-12-17 02:01:25 | |
| 58 | ZIL/USDT |
0.005
$
0.00488422$
|
0.02% | 3.09K $ | 2025-12-17 02:04:45 | |
| 59 | ZIL/IDR |
0.005
$
0.00492561$
|
0.49% | 2.92K $ | 2025-12-17 02:01:03 | |
| 60 | ZIL/USDT |
0.005
$
0.00488921$
|
0.2% | 2.88K $ | 2025-12-17 02:01:22 | |
| 61 | ZIL/USDC |
0.005
$
0.00489951$
|
0.61% | 2.52K $ | 2025-12-17 00:45:20 | |
| 62 | ZIL/USD |
0.005
$
0.004906$
|
0.41% | 2.28K $ | 2025-12-17 00:42:23 | |
| 63 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.005
$
0.00491396$
|
0.61% | 2.20K $ | 2025-12-17 01:46:47 | |
| 64 | ZIL/BTC |
0.005
$
0.00485329$
|
0% | 1.95K $ | 2025-12-16 22:44:58 | |
| 65 | ZIL/KRW |
0.005
$
0.00491974$
|
0.48% | 879.15 $ | 2025-12-17 01:55:32 | |
| 66 | ZIL/INR |
0.005
$
0.00494703$
|
4.44% | 871.85 $ | 2025-12-17 01:28:30 | |
| 67 | ZIL/USDT |
0.005
$
0.00487922$
|
2.42% | 365.29 $ | 2025-12-16 20:22:49 | |
| 68 | ZIL/USDT |
0.005
$
0.00488931$
|
0.61% | 348.95 $ | 2025-12-17 02:01:14 | |
| 69 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.005
$
0.00493684$
|
0.64% | 327.46 $ | 2025-12-17 01:44:55 | |
| 70 | ZIL/THB |
0.005
$
0.00491408$
|
1.01% | 142.88 $ | 2025-12-16 22:05:33 | |
| 71 | ZIL/USDC |
0.005
$
0.0049013$
|
0.48% | 88.24 $ | 2025-12-17 02:00:27 | |
| 72 | ZIL/JPY |
0.005
$
0.00492485$
|
0.34% | 61.85 $ | 2025-12-17 01:23:32 | |
| 73 | ZIL/USD |
0.005
$
0.0049$
|
6.84% | 37.61 $ | 2025-12-17 00:34:35 | |
| 74 | ZIL/BRL |
0.005
$
0.00492976$
|
1.18% | 36.30 $ | 2025-12-17 01:13:17 | |
| 75 | ZIL/USDT |
0.005
$
0.00489291$
|
0.69% | 18.94 $ | 2025-12-17 02:00:24 | |
| 76 | ZIL/EUR |
0.005
$
0.00489911$
|
0.55% | 15.10 $ | 2025-12-17 02:00:24 | |
| 77 | ZIL/INR |
0.005
$
0.00476839$
|
0.2% | 8.57K $ | 2025-12-17 02:02:56 | |
| 78 | ZIL/IDR |
0.005
$
0.00498588$
|
1.71% | 3.77K $ | 2025-12-17 02:03:26 | |
| 79 | ZIL/USDT |
0.005
$
0.00503919$
|
2.21% | 3.10K $ | 2025-12-17 01:10:28 | |
| 80 | ZIL/INR |
0.005
$
0.00503371$
|
3.32% | 1.44K $ | 2025-12-16 21:26:22 | |
| 81 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.005
$
0.00495432$
|
0.77% | 63.86 $ | 2025-12-17 01:43:15 | |
| 82 | ZIL/KRW |
0.005
$
0.00506915$
|
1.55% | 5.67 $ | 2025-12-16 18:41:59 | |
| 83 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.005
$
0.00496172$
|
0.67% | 121.69 $ | 2025-12-16 14:43:13 | |
| 84 | ZIL/USDT |
0.005
$
0.00508404$
|
72.89% | 274.18 $ | 2025-12-16 13:32:22 | |
| 85 | ZIL/INR |
0.007
$
0.00659599$
|
14.29% | 21.34 $ | 2025-12-16 05:49:33 | |
| 86 | ZIL/BTC |
0.004
$
0.00446182$
|
16.67% | 15.64 $ | 2025-12-13 20:57:15 | |
| 87 | ZIL/BTC |
0.004
$
0.00446271$
|
0% | 15.64 $ | 2025-12-13 20:59:27 | |
| 88 | ZIL/IDR |
0.005
$
0.00541071$
|
1.38% | 13.67 $ | 2025-12-12 11:56:39 | |
| 89 | ZIL/INR |
0.005
$
0.00509291$
|
0% | 3.26 $ | 2025-12-16 14:52:05 | |
| 90 | ZIL/INR |
0.006
$
0.00563079$
|
6.25% | 1.10 $ | 2025-12-13 15:01:23 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | XAUT |
471.87M $
471.87M $
|
|
| 3 | NEXO |
475.39M $
475.39M $
|
|
| 4 | CETH |
475.86M $
475.86M $
|
|
| 5 | CVX |
455.51M $
455.51M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GSYS |
0.029 $
0.029 $
|
|
| 2 | NEXT |
0.029 $
0.029 $
|
|
| 3 | DKT |
0.029 $
0.029 $
|
|
| 4 | METAQ |
0.029 $
0.029 $
|
|
| 5 | OBTC |
0.029 $
0.029 $
|
