Burzy Zilliqa
Níže je uveden seznam burz, kde se obchoduje Zilliqa (zil). Pár ZIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ZIL/USDT |
0.012
$
0.01155239$
|
0.03% | 3.99M $ | 2025-08-26 22:42:21 | |
| 2 | ZIL/USDT |
0.012
$
0.01157118$
|
0.09% | 1.35M $ | 2025-08-26 22:37:01 | |
| 3 | ZIL/KRW |
0.012
$
0.0115414$
|
0.62% | 869.52K $ | 2025-08-26 22:42:07 | |
| 4 | ZIL/USDT |
0.012
$
0.01155139$
|
0.6% | 770.04K $ | 2025-08-26 22:41:51 | |
| 5 | ZIL/USDT |
0.012
$
0.01155809$
|
0.14% | 717.88K $ | 2025-08-26 22:39:49 | |
| 6 | ZIL/USDT |
0.012
$
0.01160839$
|
1.27% | 621.45K $ | 2025-08-26 22:41:54 | |
| 7 | ZIL/USDT |
0.012
$
0.01157118$
|
0.52% | 554.69K $ | 2025-08-26 22:36:23 | |
| 8 | ZIL/USDT |
0.012
$
0.01161119$
|
0.95% | 536.32K $ | 2025-08-26 22:38:05 | |
| 9 | ZIL/USDT |
0.012
$
0.01157118$
|
0.09% | 492.31K $ | 2025-08-26 22:38:17 | |
| 10 | ZIL/USDT |
0.012
$
0.01160362$
|
0.41% | 449.34K $ | 2025-08-26 22:39:24 | |
| 11 | ZIL/USDT |
0.012
$
0.01157118$
|
0.09% | 404.99K $ | 2025-08-26 22:37:45 | |
| 12 | ZIL/USDT |
0.012
$
0.01155347$
|
0.09% | 353.30K $ | 2025-08-26 22:41:38 | |
| 13 | ZIL/USDT |
0.012
$
0.01156139$
|
0.09% | 305.13K $ | 2025-08-26 22:41:49 | |
| 14 | ZIL/USDT |
0.012
$
0.01155099$
|
0.26% | 288.45K $ | 2025-08-26 22:27:28 | |
| 15 | ZIL/USDT |
0.012
$
0.01157118$
|
0.26% | 277.07K $ | 2025-08-26 22:38:19 | |
| 16 | ZIL/USDT |
0.012
$
0.01154118$
|
0.6% | 273.46K $ | 2025-08-26 22:37:25 | |
| 17 | ZIL/USDT |
0.012
$
0.01156739$
|
0.09% | 273.25K $ | 2025-08-26 22:42:31 | |
| 18 | ZIL/USDT |
0.012
$
0.01158139$
|
0.52% | 271.99K $ | 2025-08-26 22:42:22 | |
| 19 | ZIL/USDT |
0.012
$
0.01156118$
|
0.17% | 233.92K $ | 2025-08-26 22:36:57 | |
| 20 | ZIL/USD |
0.012
$
0.011542$
|
1.08% | 211.08K $ | 2025-08-26 22:41:55 | |
| 21 | ZIL/USDT |
0.012
$
0.01156054$
|
0.09% | 195.20K $ | 2025-08-26 22:23:58 | |
| 22 | ZIL/USDT |
0.012
$
0.01155009$
|
0.09% | 188.54K $ | 2025-08-26 22:42:21 | |
| 23 | ZIL/USDT |
0.012
$
0.01162115$
|
0.17% | 182.38K $ | 2025-08-26 22:17:07 | |
| 24 | ZIL/USDT |
0.012
$
0.01155123$
|
0.09% | 165.35K $ | 2025-08-26 22:40:21 | |
| 25 | ZIL/USDT |
0.012
$
0.01157118$
|
0.09% | 160.57K $ | 2025-08-26 22:36:47 | |
| 26 | ZIL/TRY |
0.012
$
0.01157362$
|
0.61% | 151.69K $ | 2025-08-26 22:38:51 | |
| 27 | ZIL/KRW |
0.012
$
0.01162025$
|
0.43% | 146.49K $ | 2025-08-26 22:42:06 | |
| 28 | ZIL/USDT |
0.012
$
0.01155139$
|
0.09% | 129.00K $ | 2025-08-26 22:40:00 | |
| 29 | ZIL/THB |
0.012
$
0.01153489$
|
0.08% | 128.53K $ | 2025-08-26 22:42:01 | |
| 30 | ZIL/USDT |
0.012
$
0.01155655$
|
0.09% | 114.61K $ | 2025-08-26 22:22:39 | |
| 31 | ZIL/USDT |
0.012
$
0.01155839$
|
0.21% | 113.01K $ | 2025-08-26 22:42:04 | |
| 32 | ZIL/USDT |
0.012
$
0.01154118$
|
1.12% | 107.30K $ | 2025-08-26 22:37:19 | |
| 33 | ZIL/USDT |
0.012
$
0.01156118$
|
0.09% | 96.75K $ | 2025-08-26 22:38:53 | |
| 34 | ZIL/USDT |
0.012
$
0.01155127$
|
0.43% | 79.94K $ | 2025-08-26 22:29:11 | |
| 35 | ZIL/USDT |
0.012
$
0.01155139$
|
0.43% | 79.80K $ | 2025-08-26 22:41:18 | |
| 36 | ZIL/USD |
0.012
$
0.01152$
|
0.52% | 76.31K $ | 2025-08-26 22:41:04 | |
| 37 | ZIL/USDT |
0.012
$
0.01160115$
|
0.52% | 71.54K $ | 2025-08-26 22:17:03 | |
| 38 | ZIL/USDT |
0.012
$
0.01155124$
|
0.09% | 70.87K $ | 2025-08-26 22:41:18 | |
| 39 | ZIL/USDT |
0.012
$
0.01157139$
|
0.17% | 44.54K $ | 2025-08-26 22:41:10 | |
| 40 | ZIL/USDT |
0.012
$
0.01156118$
|
0.43% | 43.73K $ | 2025-08-26 22:36:41 | |
| 41 | ZIL/USDT |
0.012
$
0.01157139$
|
0.43% | 39.09K $ | 2025-08-26 22:41:25 | |
| 42 | ZIL/IDR |
0.012
$
0.01161873$
|
0.21% | 30.54K $ | 2025-08-26 22:41:42 | |
| 43 | ZIL/USDT |
0.012
$
0.01156474$
|
0.17% | 30.37K $ | 2025-08-26 22:35:52 | |
| 44 | ZIL/ETH |
0.012
$
0.01161555$
|
1.18% | 25.40K $ | 2025-08-26 21:55:02 | |
| 45 | ZIL/USDT |
0.012
$
0.01156118$
|
0.35% | 24.39K $ | 2025-08-26 22:39:00 | |
| 46 | ZIL/USDT |
0.012
$
0.01157128$
|
0.09% | 22.36K $ | 2025-08-26 22:35:50 | |
| 47 | ZIL/ETH |
0.012
$
0.01156411$
|
2.35% | 20.18K $ | 2025-08-26 21:41:03 | |
| 48 | ZIL/USDT |
0.012
$
0.01152423$
|
0.6% | 17.39K $ | 2025-08-26 22:39:06 | |
| 49 | ZIL/EUR |
0.012
$
0.01156801$
|
0.26% | 14.94K $ | 2025-08-26 21:42:28 | |
| 50 | ZIL/TRY |
0.012
$
0.01156947$
|
0.07% | 14.77K $ | 2025-08-26 22:34:12 | |
| 51 | ZIL/TRY |
0.012
$
0.01154861$
|
0.77% | 13.19K $ | 2025-08-26 22:18:17 | |
| 52 | ZIL/ETH |
0.012
$
0.01159606$
|
2.35% | 11.90K $ | 2025-08-26 22:40:03 | |
| 53 | ZIL/USD |
0.012
$
0.011557$
|
1.59% | 9.84K $ | 2025-08-26 22:17:14 | |
| 54 | ZIL/ETH |
0.012
$
0.01151282$
|
0.79% | 9.76K $ | 2025-08-26 22:39:58 | |
| 55 | ZIL/USDT |
0.012
$
0.01156118$
|
0.09% | 6.89K $ | 2025-08-26 22:36:28 | |
| 56 | ZIL/USDC |
0.012
$
0.01155778$
|
0.17% | 4.19K $ | 2025-08-26 21:36:14 | |
| 57 | ZIL/BTC |
0.012
$
0.01160141$
|
0.75% | 3.92K $ | 2025-08-26 22:39:06 | |
| 58 | ZIL/USDT |
0.012
$
0.01156054$
|
0.09% | 3.86K $ | 2025-08-26 22:23:37 | |
| 59 | ZIL/USDT |
0.012
$
0.01159139$
|
0.63% | 3.35K $ | 2025-08-26 22:20:19 | |
| 60 | ZIL/IDR |
0.012
$
0.01158848$
|
0.53% | 2.38K $ | 2025-08-26 22:35:04 | |
| 61 | ZIL/USDT |
0.012
$
0.01155123$
|
0.17% | 2.14K $ | 2025-08-26 22:39:52 | |
| 62 | ZIL/USDC |
0.012
$
0.01156778$
|
0.71% | 1.91K $ | 2025-08-26 22:39:09 | |
| 63 | ZIL/USDT |
0.012
$
0.01155653$
|
1.3% | 1.87K $ | 2025-08-26 22:02:13 | |
| 64 | ZIL/USDT |
0.012
$
0.01156139$
|
0.17% | 1.77K $ | 2025-08-26 22:42:12 | |
| 65 | ZIL/USDT |
0.012
$
0.01157123$
|
0.86% | 1.39K $ | 2025-08-26 22:40:03 | |
| 66 | ZIL/USD |
0.012
$
0.01155$
|
1.04% | 947.88 $ | 2025-08-26 21:55:12 | |
| 67 | ZIL/USDT |
0.012
$
0.01155123$
|
0% | 901.30 $ | 2025-08-26 22:39:59 | |
| 68 | ZIL/KRW |
0.012
$
0.01162742$
|
0.37% | 787.07 $ | 2025-08-26 21:56:06 | |
| 69 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012
$
0.01158398$
|
0.61% | 637.60 $ | 2025-08-26 22:34:51 | |
| 70 | ZIL/BRL |
0.012
$
0.01159034$
|
0.87% | 494.65 $ | 2025-08-26 22:08:28 | |
| 71 | ZIL/KRW |
0.012
$
0.01161308$
|
1.23% | 435.25 $ | 2025-08-26 22:01:21 | |
| 72 | ZIL/THB |
0.011
$
0.01149091$
|
1% | 297.50 $ | 2025-08-26 21:52:23 | |
| 73 | ZIL/USD |
0.012
$
0.0116$
|
0.69% | 136.22 $ | 2025-08-26 22:31:18 | |
| 74 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012
$
0.01155797$
|
0.62% | 86.84 $ | 2025-08-26 21:26:07 | |
| 75 | ZIL/USDT |
0.012
$
0.01156231$
|
0.09% | 41.15 $ | 2025-08-26 22:38:37 | |
| 76 | 0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.012
$
0.01156379$
|
0.91% | 37.18 $ | 2025-08-26 21:49:52 | |
| 77 | ZIL/EUR |
0.012
$
0.01161153$
|
0.8% | 25.07 $ | 2025-08-26 22:24:14 | |
| 78 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012
$
0.01157829$
|
0.71% | 24.77 $ | 2025-08-26 22:17:23 | |
| 79 | ZIL/USDC |
0.012
$
0.0116$
|
0.78% | 23.83 $ | 2025-08-26 22:31:22 | |
| 80 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012
$
0.0115664$
|
0.65% | 10.97 $ | 2025-08-26 21:16:05 | |
| 81 | ZIL/INR |
0.012
$
0.01187347$
|
0% | 42.49K $ | 2025-08-26 20:54:20 | |
| 82 | ZIL/INR |
0.012
$
0.01166282$
|
0.09% | 8.89K $ | 2025-08-26 22:41:40 | |
| 83 | ZIL/ETH |
0.011
$
0.01146695$
|
2.75% | 6.86K $ | 2025-08-26 21:38:51 | |
| 84 | ZIL/JPY |
0.011
$
0.01127217$
|
0.55% | 2.64K $ | 2025-08-26 22:22:44 | |
| 85 | ZIL/IDR |
0.012
$
0.01165757$
|
0% | 1.87K $ | 2025-08-26 22:36:17 | |
| 86 | ZIL/INR |
0.012
$
0.01191949$
|
1.74% | 1.60K $ | 2025-08-26 20:03:40 | |
| 87 | ZIL/USDT |
0.011
$
0.01145158$
|
0.13% | 1.47K $ | 2025-08-26 22:32:15 | |
| 88 | ZIL/USD |
0.011
$
0.01143$
|
0.6% | 332.39 $ | 2025-08-26 22:40:45 | |
| 89 | ZIL/INR |
0.012
$
0.01226171$
|
0% | 242.14 $ | 2025-08-26 22:39:02 | |
| 90 | ZIL/ETH |
0.012
$
0.01165577$
|
0.78% | 39.55 $ | 2025-08-26 21:52:20 | |
| 91 | ZIL/USDT |
0.012
$
0.01206883$
|
0.09% | 77.17K $ | 2025-08-22 18:27:48 | |
| 92 | ZIL/KRW |
0.011
$
0.01132127$
|
5.29% | 171.33 $ | 2025-08-25 20:17:33 | |
| 93 | ZIL/BTC |
0.012
$
0.01167848$
|
0% | 6.39K $ | 2025-08-25 03:45:28 | |
| 94 | ZIL/USDT |
0.012
$
0.01184421$
|
37.59% | 36.74 $ | 2025-08-25 02:54:28 | |
| 95 | ZIL/BTC |
0.011
$
0.01114562$
|
9.09% | 8.68 $ | 2025-08-24 19:12:09 | |
| 96 | ZIL/BTC |
0.011
$
0.01117147$
|
0% | 8.70 $ | 2025-08-24 19:13:14 | |
| 97 | ZIL/INR |
0.014
$
0.01449096$
|
14.96% | 5.69 $ | 2025-08-26 11:16:44 | |
| 98 | ZIL/INR |
0.013
$
0.01306297$
|
7.34% | 0.54 $ | 2025-08-24 18:36:25 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | XAUT |
471.87M $
471.87M $
|
|
| 3 | NEXO |
475.39M $
475.39M $
|
|
| 4 | CETH |
475.86M $
475.86M $
|
|
| 5 | CVX |
455.51M $
455.51M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GSYS |
0.029 $
0.029 $
|
|
| 2 | NEXT |
0.029 $
0.029 $
|
|
| 3 | DKT |
0.029 $
0.029 $
|
|
| 4 | METAQ |
0.029 $
0.029 $
|
|
| 5 | OBTC |
0.029 $
0.029 $
|
Rating kryptoměn
Sleva z obchodování
