Horizen Borsaları
Horizen (zen) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZEN/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | ZEN/USDT |
8.75
$
8.75$
|
0.11% | 1.37M $ | 2024-05-03 01:22:10 | |
2 | ZEN/USDT |
8.77
$
8.77$
|
0.11% | 974.56K $ | 2024-05-03 01:24:57 | |
3 | ZEN/USDT |
8.76
$
8.76$
|
0.68% | 673.29K $ | 2024-05-03 01:23:28 | |
4 | ZEN/USDT |
8.75
$
8.75$
|
0.34% | 299.64K $ | 2024-05-03 01:22:24 | |
5 | ZEN/USDT |
8.75
$
8.75$
|
0.34% | 247.65K $ | 2024-05-03 01:22:45 | |
6 | ZEN/USDT |
8.76
$
8.76$
|
0.17% | 229.74K $ | 2024-05-03 01:25:28 | |
7 | ZEN/USD |
8.75
$
8.75$
|
0.23% | 129.15K $ | 2024-05-03 01:18:52 | |
8 | ZEN/USDT |
8.73
$
8.73$
|
0.34% | 94.02K $ | 2024-05-03 01:21:31 | |
9 | ZEN/USDT |
8.74
$
8.74$
|
0.93% | 56.20K $ | 2024-05-03 01:23:24 | |
10 | ZEN/USDT |
8.76
$
8.76$
|
0.34% | 54.85K $ | 2024-05-03 01:25:11 | |
11 | ZEN/USDT |
8.76
$
8.76$
|
0.13% | 52.54K $ | 2024-05-03 01:20:16 | |
12 | ZEN/USDT |
8.75
$
8.75$
|
0.27% | 46.20K $ | 2024-05-03 01:25:07 | |
13 | ZEN/USDT |
8.75
$
8.75$
|
0.11% | 36.72K $ | 2024-05-03 01:25:38 | |
14 | ZEN/USDT |
8.76
$
8.76$
|
0.03% | 19.32K $ | 2024-05-03 01:24:19 | |
15 | ZEN/USDT |
8.75
$
8.75$
|
0.11% | 19.31K $ | 2024-05-03 01:21:47 | |
16 | ZEN/USDT |
8.75
$
8.75$
|
0.19% | 19.01K $ | 2024-05-03 01:24:49 | |
17 | ZEN/USDT |
8.76
$
8.76$
|
0.03% | 18.72K $ | 2024-05-03 01:23:44 | |
18 | ZEN/USDT |
8.74
$
8.74$
|
0.22% | 13.92K $ | 2024-05-03 01:22:56 | |
19 | ZEN/USDT |
8.74
$
8.74$
|
0.11% | 13.56K $ | 2024-05-03 01:22:21 | |
20 | ZEN/USDT |
8.73
$
8.73$
|
0.42% | 9.56K $ | 2024-05-03 01:23:48 | |
21 | ZEN/USDT |
8.75
$
8.75$
|
0.15% | 8.83K $ | 2024-05-03 01:24:08 | |
22 | ZEN/BTC |
8.75
$
8.75$
|
0.74% | 8.71K $ | 2024-05-03 01:23:48 | |
23 | ZEN/USDT |
8.71
$
8.71$
|
0.23% | 2.67K $ | 2024-05-03 01:17:29 | |
24 | ZEN/ETH |
8.72
$
8.72$
|
0.17% | 2.22K $ | 2024-05-03 00:41:02 | |
25 | ZEN/ETH |
8.7
$
8.7$
|
0.22% | 1.91K $ | 2024-05-03 00:39:36 | |
26 | ZEN/ETH |
8.7
$
8.7$
|
0.26% | 1.91K $ | 2024-05-03 00:39:37 | |
27 | ZEN/ETH |
8.7
$
8.7$
|
0.25% | 1.90K $ | 2024-05-03 00:41:51 | |
28 | ZEN/USDT |
8.73
$
8.73$
|
0.11% | 589.13 $ | 2024-05-03 01:11:43 | |
29 | ZEN/USDT |
8.75
$
8.75$
|
0% | 222.20 $ | 2024-05-03 01:22:59 | |
30 | ZEN/USDT |
8.75
$
8.75$
|
0.11% | 130.83 $ | 2024-05-03 01:25:34 | |
31 | ZEN/BTC |
8.72
$
8.72$
|
1.35% | 35.61 $ | 2024-05-03 01:18:51 | |
32 | ZEN/USDT |
10.41
$
10.41$
|
0.01% | 1.24M $ | 2024-05-03 01:25:21 | |
33 | ZEN/BTC |
8.11
$
8.11$
|
0.04% | 116.69K $ | 2024-05-03 01:23:33 | |
34 | ZEN/BTC |
8.68
$
8.68$
|
0.2% | 29.77K $ | 2024-05-03 00:55:04 | |
35 | ZEN/USDC |
8.65
$
8.65$
|
1.3% | 8.23K $ | 2024-05-03 01:23:51 | |
36 | 0XE2B7ED0B29C445F701B5954D71463BEB8A77C085/0XA55F26319462355474A9F2C8790860776A329AA4 |
8.64
$
8.64$
|
0.76% | 62.18 $ | 2024-05-03 00:39:23 | |
37 | ZEN/BTC |
8.95
$
8.95$
|
0.2% | 22.45 $ | 2024-04-28 06:25:37 | |
38 | ZEN/BTC |
7.05
$
7.05$
|
36% | 42.29 $ | 2024-04-29 06:46:08 | |
39 | ZEN/BTC |
8.05
$
8.05$
|
0.27% | 30.20 $ | 2024-05-02 07:59:43 | |
40 | ZEN/BTC |
8.05
$
8.05$
|
0.27% | 30.20 $ | 2024-05-02 07:59:18 | |
41 | ZEN/BTC |
8.05
$
8.05$
|
0.2% | 30.20 $ | 2024-05-02 07:57:38 | |
42 | ZEN/BTC |
49.11
$
49.11$
|
27.35% | 9.82 $ | 2024-04-29 20:03:07 | |
43 | ZEN/USDT |
6.11
$
6.11$
|
61.78% | 6.90 $ | 2024-04-29 06:41:04 | |
44 | ZEN/SAFE |
26.36
$
26.36$
|
93.66% | 2.90 $ | 2024-04-29 19:59:55 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | SRM |
147.01M $
147.01M $
|
|
2 | ILV |
146.53M $
146.53M $
|
|
3 | UMA |
146.24M $
146.24M $
|
|
4 | NEST |
147.58M $
147.58M $
|
|
5 | DAO |
147.59M $
147.59M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | SOLAR |
11.16 $
11.16 $
|
|
2 | XYSL |
11.17 $
11.17 $
|
|
3 | AR |
10.94 $
10.94 $
|
|
4 | VIDA |
11.19 $
11.19 $
|
|
5 | FLX |
10.93 $
10.93 $
|