Hacim (güvenilir):
658.63 $
Hacim:
658.63 $
Güven Düzeyi (maksimum 10):
2
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Malta
Graviex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Cosanta
|
COSA/LTC |
0.38 $
0.378464$
|
0.58 % | 293.78 $ | 2024-05-02 20:21:23 |
| 2 | LTC/BTC |
80.60 $
80.6$
|
2.16 % | 216.55 $ | 2024-05-02 19:41:18 | |
| 3 | BLKC/BTC |
0.029 $
0.02897986$
|
13.13 % | 167.03 $ | 2024-05-02 20:21:22 | |
| 4 | X42/BTC |
0.0033 $
0.00325978$
|
23.19 % | 123.27 $ | 2024-05-02 19:19:27 | |
| 5 | BLKC/USDT |
0.029 $
0.02887548$
|
21.27 % | 47.21 $ | 2024-05-02 20:21:22 | |
| 6 | BONTE/USDT |
0.0000050 $
5.0E-6$
|
40.00 % | 41.40 $ | 2024-05-02 12:33:19 | |
| 7 | BSTY/BTC |
0.017 $
0.0172472$
|
23.96 % | 30.01 $ | 2024-05-02 19:59:23 | |
| 8 | BTX/BTC |
0.058 $
0.058138$
|
21.52 % | 20.19 $ | 2024-05-02 19:33:14 | |
| 9 | DGB/BTC |
0.011 $
0.01078596$
|
3.80 % | 16.31 $ | 2024-05-02 15:01:48 | |
| 10 | ETH/USDT |
3.50K $
3499.82$
|
13.86 % | 10.00 $ | 2024-05-02 15:53:21 | |
| 11 | BTC/USDT |
60.00K $
60001$
|
6.25 % | 9.98 $ | 2024-05-02 16:20:17 | |
| 12 | BECN/BTC |
0.0030 $
0.00302244$
|
47.42 % | 9.72 $ | 2024-05-02 12:53:23 | |
| 13 | EXP/BTC |
0.0011 $
0.00106674$
|
51.72 % | 9.00 $ | 2024-05-02 16:53:56 | |
| 14 | BTC/EUR |
59.60K $
59597$
|
12.28 % | 7.99 $ | 2024-05-02 16:15:38 | |
| 15 | BTC/USD |
58.39K $
58394$
|
6.76 % | 6.91 $ | 2024-05-02 16:19:22 | |
| 16 | ZOC/BTC |
0.00059 $
0.00059269$
|
9.09 % | 6.82 $ | 2024-05-02 15:35:23 | |
| 17 | NTR/BTC |
0.018 $
0.01777905$
|
94.59 % | 6.40 $ | 2024-05-02 17:01:21 | |
| 18 | DMS/USDT |
0.0040 $
0.00403979$
|
44.31 % | 3.47 $ | 2024-05-02 13:45:38 | |
| 19 | PRO/BTC |
0.00018 $
0.00017779$
|
25.00 % | 0.81 $ | 2024-05-02 20:05:32 | |
| 20 | BELL/BTC |
0.00018 $
0.00017779$
|
50.00 % | 0.35 $ | 2024-05-02 15:41:30 | |
| 21 | EGG/USDC |
0.000030 $
3.0E-5$
|
40.00 % | 0.21 $ | 2024-05-02 17:36:26 | |
| 22 | PIGGIE/ETH |
0.000063 $
6.29E-5$
|
48.78 % | 0.093 $ | 2024-05-02 19:59:23 | |
| 23 | GENIX/BTC |
0.00012 $
0.00011853$
|
50.00 % | 0.063 $ | 2024-05-02 15:41:30 | |
| 24 | PNY/GIO |
0.00015 $
0.00015037$
|
59.30 % | 0.0014 $ | 2024-05-02 13:01:34 | |
| 25 | AREPA/GIO |
0.0010 $
0.00100757$
|
10.00 % | 0.00059 $ | 2024-05-02 12:43:44 | |
| 26 | AREPA/BTC |
0.0010 $
0.00100757$
|
26.09 % | 0.000020 $ | 2024-05-02 16:47:32 | |
| 27 | PAC/GIO |
0.000059 $
5.907E-5$
|
36.36 % | 0.000012 $ | 2024-05-02 13:45:37 | |
| 28 | DREAMS/ETH |
0.0000030 $
3.0E-6$
|
50.00 % | 0.0000030 $ | 2024-05-02 15:41:30 | |
| 29 | MCLB/BTC |
0.00065 $
0.0006519$
|
31.25 % | 0.00000085 $ | 2024-05-02 16:53:56 | |
| 30 | XCASH/ETH |
0.000015 $
1.498E-5$
|
44.44 % | 0.0000000045 $ | 2024-05-02 16:53:56 | |
| 31 | DOGE/BTC |
0.14 $
0.136306$
|
6.30 % | 174.47 $ | 2024-05-02 18:49:29 | |
| 32 | DOGE/USDT |
0.12 $
0.124999$
|
22.63 % | 78.60 $ | 2024-05-02 13:49:28 | |
| 33 |
Cosanta
|
COSA/DOGE |
0.39 $
0.38831$
|
2.64 % | 62.98 $ | 2024-05-02 15:01:48 |
| 34 | BLKC/ETH |
0.043 $
0.04257832$
|
58.56 % | 54.96 $ | 2024-05-02 20:17:18 | |
| 35 | ETHO/BTC |
0.017 $
0.01706898$
|
50.20 % | 46.94 $ | 2024-05-02 16:12:28 | |
| 36 | BEAM/USDT |
0.080 $
0.080004$
|
55.56 % | 23.17 $ | 2024-05-02 17:27:26 | |
| 37 | XMR/BTC |
242.98 $
242.98$
|
64.27 % | 7.22 $ | 2024-05-02 20:21:22 | |
| 38 | BTC/USDC |
60.18K $
60181$
|
11.47 % | 4.21 $ | 2024-05-02 16:17:29 | |
| 39 | DOGE/USD |
0.13 $
0.130022$
|
24.94 % | 2.60 $ | 2024-05-02 14:37:30 | |
| 40 |
Spacexpanse
|
ROD/DOGE |
0.000030 $
2.958E-5$
|
3.23 % | 2.25 $ | 2024-05-02 20:24:22 |
| 41 | XMR/USDT |
140.00 $
140$
|
36.43 % | 1.06 $ | 2024-05-02 14:55:16 | |
| 42 | PAC/DOGE |
0.000041 $
4.089E-5$
|
40.00 % | 0.42 $ | 2024-05-02 13:45:37 | |
| 43 | BTCZ/BTC |
0.000059 $
5.927E-5$
|
50.00 % | 0.0036 $ | 2024-05-02 15:31:21 | |
| 44 | XEP/ETH |
0.00066 $
0.0006592$
|
45.00 % | 0.000066 $ | 2024-05-02 15:41:30 | |
| 45 | GIO/DOGE |
0.012 $
0.01210396$
|
27.93 % | 0.000013 $ | 2024-05-02 13:45:36 | |
| 46 | XWP/ETH |
0.0040 $
0.00401477$
|
0.74 % | 876.90 $ | 2024-05-02 06:01:12 | |
| 47 |
Cosanta
|
COSA/BTC |
0.35 $
0.354565$
|
0.72 % | 547.73 $ | 2024-05-01 03:13:13 |
| 48 | EGEM/BTC |
0.00046 $
0.00046355$
|
12.50 % | 187.91 $ | 2024-05-01 00:19:01 | |
| 49 | ETH/BTC |
2.77K $
2772.43$
|
3.53 % | 88.27 $ | 2024-05-01 20:57:15 | |
| 50 | GIO/BTC |
0.011 $
0.01066743$
|
21.05 % | 86.75 $ | 2024-05-02 05:33:30 | |
| 51 | XVG/BTC |
0.0047 $
0.00474058$
|
18.28 % | 85.28 $ | 2024-04-30 18:47:11 | |
| 52 | SAPP/BTC |
0.0041 $
0.00414845$
|
22.67 % | 75.18 $ | 2024-05-02 10:39:43 | |
| 53 | PIGGIE/BTC |
0.000061 $
6.091E-5$
|
50.00 % | 60.91 $ | 2024-04-29 12:19:58 | |
| 54 | DGB/USDT |
0.011 $
0.01076816$
|
32.64 % | 44.57 $ | 2024-04-30 15:58:32 | |
| 55 | BTC/ETH |
61.12K $
61123$
|
6.62 % | 40.31 $ | 2024-05-01 22:03:36 | |
| 56 | BTG/BTC |
25.59 $
25.59$
|
15.44 % | 34.28 $ | 2024-05-01 15:25:15 | |
| 57 | PNY/BTC |
0.00025 $
0.00025381$
|
20.00 % | 30.47 $ | 2024-04-27 00:25:59 | |
| 58 | FUCHA/ETH |
0.00012 $
0.00012286$
|
59.00 % | 24.36 $ | 2024-05-01 21:48:12 | |
| 59 | DMS/ETH |
0.0039 $
0.00388443$
|
61.05 % | 23.37 $ | 2024-05-01 18:45:46 | |
| 60 | GIO/ETH |
0.012 $
0.012001$
|
9.91 % | 22.48 $ | 2024-04-30 10:29:54 | |
| 61 | EDEL/USDT |
0.000099 $
9.919E-5$
|
41.76 % | 21.87 $ | 2024-05-02 02:37:07 | |
| 62 | CATS/LTC |
0.000016 $
1.577E-5$
|
61.70 % | 20.84 $ | 2024-04-29 12:17:04 | |
| 63 | XSPC/BTC |
0.00018 $
0.00017779$
|
25.00 % | 19.46 $ | 2024-05-02 05:53:05 | |
| 64 | DOGE/LTC |
0.13 $
0.129262$
|
6.34 % | 17.72 $ | 2024-05-02 10:29:38 | |
| 65 | ETH/USD |
3.01K $
3006.07$
|
6.66 % | 16.32 $ | 2024-05-01 20:24:59 | |
| 66 | FXTC/ETH |
0.18 $
0.182638$
|
71.00 % | 16.97 $ | 2024-04-27 20:37:05 | |
| 67 | APH/USDT |
0.0000100 $
9.99E-6$
|
33.33 % | 16.39 $ | 2024-04-27 07:29:04 | |
| 68 | GIO/USDT |
0.0100 $
0.00999565$
|
41.13 % | 15.81 $ | 2024-04-28 19:52:08 | |
| 69 | GIO/LTC |
0.011 $
0.01073762$
|
13.36 % | 12.47 $ | 2024-05-02 10:23:14 | |
| 70 | MEWC/USDT |
0.00018 $
0.00018177$
|
45.45 % | 9.41 $ | 2024-04-30 11:05:17 | |
| 71 | FXTC/BTC |
0.10 $
0.104896$
|
55.75 % | 9.35 $ | 2024-05-02 09:44:12 | |
| 72 | FUCHA/BTC |
0.00013 $
0.00012766$
|
50.00 % | 10.02 $ | 2024-04-27 20:37:05 | |
| 73 | UFO/BTC |
0.00012 $
0.00011841$
|
33.33 % | 9.29 $ | 2024-05-02 09:47:25 | |
| 74 | FUCHA/USDT |
0.000100 $
9.999E-5$
|
66.67 % | 9.70 $ | 2024-04-26 16:37:06 | |
| 75 | CBTC/DOGE |
0.0000014 $
1.36E-6$
|
50.00 % | 7.58 $ | 2024-05-02 10:24:23 | |
| 76 | MW/BTC |
0.00018 $
0.00017779$
|
75.00 % | 6.22 $ | 2024-05-02 02:56:11 | |
| 77 | PIGGIE/USDT |
0.000073 $
7.305E-5$
|
59.06 % | 5.92 $ | 2024-04-29 12:19:04 | |
| 78 | NS/USDT |
0.00060 $
0.00060012$
|
50.00 % | 6.00 $ | 2024-04-28 12:02:11 | |
| 79 | APH/ETH |
0.0000100 $
9.96E-6$
|
40.00 % | 6.14 $ | 2024-04-27 07:31:59 | |
| 80 | USDT/USD |
0.99 $
0.989837$
|
3.02 % | 5.67 $ | 2024-05-02 11:17:24 | |
| 81 | RITO/BTC |
0.000059 $
5.926E-5$
|
50.00 % | 5.29 $ | 2024-05-02 12:21:20 | |
| 82 | NS/LTC |
0.00053 $
0.00053417$
|
37.49 % | 5.34 $ | 2024-04-28 12:12:12 | |
| 83 |
Spacexpanse
|
ROD/USD |
0.000027 $
2.7E-5$
|
34.21 % | 4.92 $ | 2024-05-02 02:22:10 |
| 84 | SFD/ETH |
0.23 $
0.233344$
|
82.43 % | 4.75 $ | 2024-04-27 19:13:49 | |
| 85 | SFD/BTC |
0.19 $
0.192031$
|
7.40 % | 4.40 $ | 2024-05-02 10:20:22 | |
| 86 | EDEL/BTC |
0.00012 $
0.00011854$
|
33.33 % | 4.11 $ | 2024-05-02 08:09:32 | |
| 87 | MW/LTC |
0.00016 $
0.00016097$
|
72.12 % | 4.02 $ | 2024-05-02 02:54:22 | |
| 88 | BTC/RUB |
67.76K $
67756$
|
10.55 % | 3.82 $ | 2024-05-02 12:21:19 | |
| 89 | XP/USDC |
0.000012 $
1.2E-5$
|
31.25 % | 2.47 $ | 2024-04-29 11:04:12 | |
| 90 | ETH/LTC |
3.03K $
3032.98$
|
5.26 % | 2.12 $ | 2024-05-01 15:25:15 | |
| 91 |
Cheese-old
|
CHEESE/BTC |
0.00017 $
0.00017206$
|
25.00 % | 2.06 $ | 2024-05-01 09:47:08 |
| 92 | LHC/BTC |
0.00041 $
0.00041484$
|
25.00 % | 1.39 $ | 2024-05-02 01:07:12 | |
| 93 | USDC/USD |
1.00 $
1$
|
2.00 % | 1.14 $ | 2024-05-01 22:36:57 | |
| 94 | AFO/BTC |
0.00017 $
0.00017308$
|
90.00 % | 1.00 $ | 2024-05-01 08:51:05 | |
| 95 | USDT/EUR |
0.96 $
0.963149$
|
2.17 % | 1.07 $ | 2024-04-29 18:59:11 | |
| 96 | MONK/BTC |
0.00040 $
0.00040426$
|
12.50 % | 0.93 $ | 2024-05-01 19:21:05 | |
| 97 | MONK/USDC |
0.00050 $
0.00050007$
|
44.53 % | 1.00 $ | 2024-04-27 23:12:12 | |
| 98 | SUV/BTC |
0.00018 $
0.00017779$
|
25.00 % | 0.88 $ | 2024-05-02 08:05:20 | |
| 99 | DMS/BTC |
0.0030 $
0.00302263$
|
70.00 % | 0.88 $ | 2024-05-02 03:53:06 | |
| 100 | DASHD/BTC |
0.0017 $
0.00168828$
|
17.14 % | 0.84 $ | 2024-04-30 05:35:59 |
Daha fazla yükle
Yükleniyor ...