Hacim (güvenilir):
1.60M $
Hacim:
20.89M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Seychelles
Nominex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
57.91K $
57907$
|
0.010 % | 10.81M $ | 2024-09-16 19:01:05 | |
| 2 | USDC/USDT |
1.00 $
1$
|
0.020 % | 6.16M $ | 2024-09-16 18:57:12 | |
| 3 | ETH/USDT |
2.29K $
2289.98$
|
0.010 % | 5.73M $ | 2024-09-16 19:01:04 | |
| 4 | SOL/USDT |
130.37 $
130.37$
|
0.018 % | 2.06M $ | 2024-09-16 18:56:56 | |
| 5 | BTC/USDC |
57.80K $
57804$
|
0.010 % | 1.44M $ | 2024-09-16 18:57:12 | |
| 6 | BNB/USDT |
533.81 $
533.81$
|
0.019 % | 1.19M $ | 2024-09-16 19:01:07 | |
| 7 | SUI/USDT |
1.04 $
1.038$
|
0.020 % | 1.14M $ | 2024-09-16 18:57:30 | |
| 8 |
Pepe
|
PEPE/USDT |
0.0000071 $
7.14E-6$
|
0.14 % | 1.09M $ | 2024-09-16 18:57:30 |
| 9 | XRP/USDT |
0.58 $
0.580712$
|
0.017 % | 939.83K $ | 2024-09-16 19:01:05 | |
| 10 | USDT/TRY |
1.00 $
1.002$
|
0.029 % | 849.17K $ | 2024-09-16 18:56:33 | |
| 11 | ETH/BTC |
2.29K $
2288.34$
|
0.025 % | 788.26K $ | 2024-09-16 19:01:04 | |
| 12 | ETH/USDC |
2.29K $
2287.66$
|
0.010 % | 647.84K $ | 2024-09-16 18:57:12 | |
| 13 | CKB/USDT |
0.015 $
0.01546218$
|
0.019 % | 640.81K $ | 2024-09-16 19:01:22 | |
| 14 | FET/USDT |
1.27 $
1.27$
|
0.078 % | 574.03K $ | 2024-09-16 19:01:18 | |
| 15 |
Dogwifcoin
|
WIF/USDT |
1.49 $
1.49$
|
0.067 % | 520.16K $ | 2024-09-16 19:00:30 |
| 16 | FTM/USDT |
0.52 $
0.516027$
|
0.019 % | 477.50K $ | 2024-09-16 18:56:56 | |
| 17 | DOGE/USDT |
0.099 $
0.099412$
|
0.010 % | 447.73K $ | 2024-09-16 19:01:06 | |
| 18 |
1000sats-ordinals
|
1000SATS/USDT |
0.00029 $
0.00028736$
|
0.035 % | 411.20K $ | 2024-09-16 18:56:41 |
| 19 | AAVE/USDT |
141.36 $
141.36$
|
0.017 % | 321.04K $ | 2024-09-16 19:01:07 | |
| 20 | AVAX/USDT |
23.36 $
23.36$
|
0.043 % | 316.67K $ | 2024-09-16 18:56:56 | |
| 21 |
Ordinals
|
ORDI/USDT |
30.13 $
30.13$
|
0.033 % | 310.29K $ | 2024-09-16 18:56:38 |
| 22 | TON/USDT |
5.41 $
5.41$
|
0.018 % | 283.63K $ | 2024-09-16 19:01:28 | |
| 23 |
Sei-network
|
SEI/USDT |
0.27 $
0.270238$
|
0.037 % | 277.45K $ | 2024-09-16 18:58:04 |
| 24 | RUNE/USDT |
3.88 $
3.88$
|
0.026 % | 270.67K $ | 2024-09-16 18:56:57 | |
| 25 | STPT/USDT |
0.049 $
0.04903422$
|
0.020 % | 264.26K $ | 2024-09-16 18:56:25 | |
| 26 | TRX/USDT |
0.15 $
0.148403$
|
0.067 % | 254.28K $ | 2024-09-16 19:01:06 | |
| 27 | NEAR/USDT |
3.88 $
3.88$
|
0.026 % | 232.01K $ | 2024-09-16 19:01:08 | |
| 28 | TAO/USDT |
286.48 $
286.48$
|
0.035 % | 218.18K $ | 2024-09-16 19:00:36 | |
| 29 | SAGA/USDT |
1.56 $
1.56$
|
0.026 % | 208.36K $ | 2024-09-16 19:00:35 | |
| 30 |
Book-of-meme
|
BOME/USDT |
0.0059 $
0.00586361$
|
0.017 % | 206.70K $ | 2024-09-16 19:00:32 |
| 31 |
Layerzero
|
ZRO/USDT |
3.90 $
3.9$
|
0.026 % | 188.38K $ | 2024-09-16 19:01:25 |
| 32 | FLOKI/USDT |
0.00012 $
0.00011858$
|
0.018 % | 184.67K $ | 2024-09-16 18:57:30 | |
| 33 |
Notcoin
|
NOT/USDT |
0.0072 $
0.00719923$
|
0.14 % | 181.92K $ | 2024-09-16 19:00:39 |
| 34 | SHIB/USDT |
0.000013 $
1.309E-5$
|
0.076 % | 175.11K $ | 2024-09-16 18:56:56 | |
| 35 | LINK/USDT |
10.49 $
10.49$
|
0.095 % | 164.69K $ | 2024-09-16 19:01:06 | |
| 36 |
Celestia
|
TIA/USDT |
4.55 $
4.55$
|
0.022 % | 163.33K $ | 2024-09-16 18:56:38 |
| 37 |
Arbitrum
|
ARB/USDT |
0.50 $
0.501011$
|
0.020 % | 160.78K $ | 2024-09-16 18:57:29 |
| 38 |
Ethena
|
ENA/USDT |
0.21 $
0.211914$
|
0.47 % | 157.46K $ | 2024-09-16 19:00:33 |
| 39 | ADA/USDT |
0.33 $
0.329407$
|
0.030 % | 154.76K $ | 2024-09-16 19:01:08 | |
| 40 |
Polygon-ecosystem-token
|
POL/USDT |
0.38 $
0.378526$
|
0.00 % | 153.06K $ | 2024-09-16 18:53:39 |
| 41 | BNB/BTC |
533.52 $
533.52$
|
0.011 % | 152.49K $ | 2024-09-16 19:01:07 | |
| 42 | CRV/USDT |
0.26 $
0.260505$
|
0.038 % | 148.90K $ | 2024-09-16 19:01:11 | |
| 43 | PEOPLE/USDT |
0.055 $
0.055094$
|
0.018 % | 147.76K $ | 2024-09-16 18:56:35 | |
| 44 |
Worldcoin-wld
|
WLD/USDT |
1.41 $
1.41$
|
0.071 % | 147.17K $ | 2024-09-16 18:58:03 |
| 45 | SOL/BTC |
130.27 $
130.27$
|
0.014 % | 138.86K $ | 2024-09-16 18:56:56 | |
| 46 | LTC/USDT |
62.33 $
62.33$
|
0.016 % | 135.35K $ | 2024-09-16 19:01:05 | |
| 47 | RARE/USDT |
0.13 $
0.127685$
|
0.078 % | 132.22K $ | 2024-09-16 18:56:19 | |
| 48 | INJ/USDT |
18.03 $
18.03$
|
0.055 % | 128.69K $ | 2024-09-16 19:01:17 | |
| 49 | SOL/USDC |
130.36 $
130.36$
|
0.018 % | 126.04K $ | 2024-09-16 18:57:33 | |
| 50 | ICP/USDT |
8.01 $
8.01$
|
0.012 % | 126.20K $ | 2024-09-16 19:01:09 | |
| 51 | RENDER/USDT |
4.71 $
4.71$
|
0.021 % | 124.37K $ | 2024-09-16 19:01:27 | |
| 52 | STRK/USDT |
0.37 $
0.372053$
|
0.27 % | 120.85K $ | 2024-09-16 18:58:09 | |
| 53 |
Io
|
IO/USDT |
1.75 $
1.75$
|
0.057 % | 118.44K $ | 2024-09-16 19:01:23 |
| 54 | SUN/USDT |
0.023 $
0.02288756$
|
0.044 % | 115.86K $ | 2024-09-16 19:02:03 | |
| 55 | STORJ/USDT |
0.37 $
0.369508$
|
0.027 % | 114.22K $ | 2024-09-16 19:01:10 | |
| 56 | OP/USDT |
1.45 $
1.45$
|
0.069 % | 110.93K $ | 2024-09-16 18:56:25 | |
| 57 | BCH/USDT |
312.01 $
312.01$
|
0.032 % | 100.93K $ | 2024-09-16 19:01:05 | |
| 58 | BTC/EUR |
57.77K $
57766$
|
0.011 % | 95.09K $ | 2024-09-16 18:57:01 | |
| 59 | FIL/USDT |
3.39 $
3.39$
|
0.030 % | 93.43K $ | 2024-09-16 18:56:59 | |
| 60 | LUNA/USDT |
0.37 $
0.372647$
|
0.027 % | 91.05K $ | 2024-09-16 18:56:54 | |
| 61 | BONK/USDT |
0.000016 $
1.612E-5$
|
0.062 % | 87.65K $ | 2024-09-16 18:56:42 | |
| 62 | DOT/USDT |
4.22 $
4.22$
|
0.024 % | 85.69K $ | 2024-09-16 18:56:56 | |
| 63 | PENDLE/USDT |
3.18 $
3.18$
|
0.031 % | 81.61K $ | 2024-09-16 18:57:31 | |
| 64 | CKB/TRY |
0.016 $
0.01553522$
|
0.057 % | 80.59K $ | 2024-09-16 18:58:09 | |
| 65 | GMT/USDT |
0.12 $
0.123295$
|
0.081 % | 80.34K $ | 2024-09-16 18:57:02 | |
| 66 |
Ether-fi
|
ETHFI/USDT |
1.24 $
1.24$
|
0.081 % | 79.41K $ | 2024-09-16 19:00:32 |
| 67 | USDT/BRL |
1.01 $
1.006$
|
0.018 % | 78.51K $ | 2024-09-16 18:57:06 | |
| 68 |
Pepe
|
PEPE/TRY |
0.0000072 $
7.16E-6$
|
0.016 % | 78.45K $ | 2024-09-16 18:57:30 |
| 69 | TRB/USDT |
58.17 $
58.17$
|
0.017 % | 76.34K $ | 2024-09-16 18:57:00 | |
| 70 |
Bouncebit
|
BB/USDT |
0.32 $
0.316366$
|
0.032 % | 75.26K $ | 2024-09-16 19:00:39 |
| 71 |
Jupiter-exchange-solana
|
JUP/USDT |
0.72 $
0.723103$
|
0.014 % | 73.28K $ | 2024-09-16 18:58:07 |
| 72 | UNI/USDT |
6.35 $
6.35$
|
0.032 % | 73.10K $ | 2024-09-16 19:01:07 | |
| 73 | APT/USDT |
5.73 $
5.73$
|
0.17 % | 71.72K $ | 2024-09-16 18:56:26 | |
| 74 | ATOM/USDT |
3.97 $
3.97$
|
0.025 % | 69.24K $ | 2024-09-16 18:56:54 | |
| 75 |
1000sats-ordinals
|
1000SATS/TRY |
0.00029 $
0.00028796$
|
0.031 % | 67.27K $ | 2024-09-16 18:56:41 |
| 76 |
Lista
|
LISTA/USDT |
0.32 $
0.322995$
|
0.031 % | 66.34K $ | 2024-09-16 19:01:25 |
| 77 | BTC/TRY |
57.94K $
57938$
|
0.013 % | 65.41K $ | 2024-09-16 18:57:00 | |
| 78 | AR/USDT |
18.82 $
18.82$
|
0.053 % | 62.59K $ | 2024-09-16 19:01:11 | |
| 79 |
Arbitrum
|
ARB/USDC |
0.50 $
0.501036$
|
0.020 % | 62.38K $ | 2024-09-16 18:57:33 |
| 80 | TKO/USDT |
0.36 $
0.363357$
|
0.082 % | 61.87K $ | 2024-09-16 18:56:22 | |
| 81 | SUPER/USDT |
0.85 $
0.854299$
|
0.012 % | 61.43K $ | 2024-09-16 18:56:25 | |
| 82 |
Renzo
|
REZ/USDT |
0.033 $
0.03269649$
|
0.31 % | 60.85K $ | 2024-09-16 19:00:38 |
| 83 | DYDX/USDT |
0.86 $
0.862908$
|
0.12 % | 60.19K $ | 2024-09-16 19:02:03 | |
| 84 | GALA/USDT |
0.017 $
0.01716758$
|
0.058 % | 57.03K $ | 2024-09-16 18:56:56 | |
| 85 | STX/USDT |
1.48 $
1.48$
|
0.067 % | 56.23K $ | 2024-09-16 18:56:59 | |
| 86 |
Arkham
|
ARKM/USDT |
1.00 $
0.995824$
|
0.10 % | 53.66K $ | 2024-09-16 18:57:33 |
| 87 | THETA/USDT |
1.31 $
1.31$
|
0.076 % | 51.26K $ | 2024-09-16 19:01:09 | |
| 88 |
Pepe
|
PEPE/USDC |
0.0000072 $
7.15E-6$
|
0.14 % | 50.27K $ | 2024-09-16 19:00:30 |
| 89 | CAKE/USDT |
1.70 $
1.7$
|
0.059 % | 49.72K $ | 2024-09-16 18:49:51 | |
| 90 | ETC/USDT |
17.67 $
17.67$
|
0.057 % | 49.70K $ | 2024-09-16 18:56:57 | |
| 91 | BTC/BRL |
58.14K $
58135$
|
0.010 % | 48.33K $ | 2024-09-16 18:56:35 | |
| 92 |
Xai-blockchain
|
XAI/USDT |
0.17 $
0.174869$
|
0.057 % | 48.05K $ | 2024-09-16 18:57:34 |
| 93 |
Eurite
|
EURI/USDT |
1.11 $
1.11$
|
0.019 % | 46.56K $ | 2024-09-16 18:58:00 |
| 94 | MKR/USDT |
1.52K $
1516.03$
|
0.066 % | 46.61K $ | 2024-09-16 19:01:09 | |
| 95 | JASMY/USDT |
0.019 $
0.01901776$
|
0.053 % | 46.20K $ | 2024-09-16 18:56:20 | |
| 96 |
Zksync
|
ZK/USDT |
0.11 $
0.107232$
|
0.093 % | 45.83K $ | 2024-09-16 19:01:24 |
| 97 | HBAR/USDT |
0.050 $
0.049593$
|
0.20 % | 45.34K $ | 2024-09-16 18:56:58 | |
| 98 | LUNC/USDT |
0.000081 $
8.059E-5$
|
0.025 % | 44.95K $ | 2024-09-16 18:56:29 | |
| 99 | ROSE/USDT |
0.059 $
0.058741$
|
0.034 % | 44.97K $ | 2024-09-16 19:01:13 | |
| 100 | ENS/USDT |
16.22 $
16.22$
|
0.062 % | 44.15K $ | 2024-09-16 19:02:03 |
Daha fazla yükle
Yükleniyor ...