10% trading discount ByBit

Astar

Astar
1 ASTR =
 $ 0.057
Al
Sat
 Reklam
Piyasa değeri:
229.47M $
Toplam hacim:
4.02B ASTR
Maksimum:
7.74B ASTR
Hacim (24 saat):
8.85M $
Günlük değişim:
0.056 - 0.058
Değiş. (7 gün):
+12%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Astar Borsaları

Astar (astr) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ASTR/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 ASTR/KRW
0.009 $
0.00854519$ 		0.8% 5.57M $ 2026-02-04 05:42:32
2 ASTR/USDT
0.009 $
0.00852421$ 		0.69% 2.16M $ 2026-02-04 05:38:58
3 ASTR/USDT
0.008 $
0.00843817$ 		0.12% 1.74M $ 2026-02-04 05:44:10
4 ASTR/USDT
0.008 $
0.00845387$ 		0.12% 1.31M $ 2026-02-04 05:41:11
5 ASTR/USDT
0.008 $
0.00842891$ 		0.59% 847.51K $ 2026-02-04 05:42:18
6 ASTR/KRW
0.009 $
0.00859343$ 		0.32% 673.68K $ 2026-02-04 05:45:11
7 ASTR/USDT
0.008 $
0.00845096$ 		0.01% 566.72K $ 2026-02-04 05:45:10
8 ASTR/USDT
0.008 $
0.00846188$ 		0.11% 552.61K $ 2026-02-04 05:35:19
9 ASTR/USDT
0.008 $
0.00844889$ 		0.24% 500.74K $ 2026-02-04 05:35:37
10
OKX OKX
ASTR/USDT
0.008 $
0.00843789$ 		0.07% 382.24K $ 2026-02-04 05:43:28
11 ASTR/USDT
0.008 $
0.00844889$ 		0.12% 365.08K $ 2026-02-04 05:36:46
12 ASTR/USDT
0.008 $
0.00845396$ 		0.29% 357.32K $ 2026-02-04 05:39:03
13 ASTR/USDT
0.008 $
0.00843889$ 		0.12% 335.18K $ 2026-02-04 05:40:34
14
HTX HTX
ASTR/USDT
0.008 $
0.00843889$ 		0.93% 308.65K $ 2026-02-04 05:43:46
15 ASTR/JPY
0.008 $
0.00846662$ 		0.08% 272.03K $ 2026-02-04 05:44:49
16 ASTR/USDT
0.008 $
0.00842892$ 		0.12% 168.06K $ 2026-02-04 05:44:53
17 ASTR/USDT
0.008 $
0.00845888$ 		0.12% 132.34K $ 2026-02-04 05:41:26
18 ASTR/USDT
0.008 $
0.00845893$ 		1.26% 130.84K $ 2026-02-04 05:34:26
19 ASTR/H2O
0.008 $
0.00843891$ 		0% 115.52K $ 2026-02-04 05:45:00
20 ASTR/USDT
0.008 $
0.00845887$ 		0.35% 110.95K $ 2026-02-04 04:48:29
21 ASTR/USDT
0.008 $
0.00838928$ 		2.33% 93.90K $ 2026-02-04 05:40:30
22 ASTR/USDT
0.009 $
0.00852886$ 		1.16% 83.89K $ 2026-02-04 05:38:22
23 ASTR/USDT
0.008 $
0.00848891$ 		2.3% 68.32K $ 2026-02-04 05:38:13
24 ASTR/JPY
0.008 $
0.00847991$ 		0% 63.35K $ 2026-02-04 05:43:34
25 ASTR/USD
0.008 $
0.00844$ 		0.35% 49.76K $ 2026-02-04 05:44:12
26 ASTR/EUR
0.009 $
0.00855495$ 		0.21% 45.51K $ 2026-02-04 04:33:06
27 ASTR/ETH
0.008 $
0.00843344$ 		0.13% 41.63K $ 2026-02-04 05:45:10
28 ASTR/EUR
0.008 $
0.00840146$ 		1.18% 33.59K $ 2026-02-04 05:38:58
29 ASTR/USDT
0.009 $
0.00851881$ 		0.24% 33.17K $ 2026-02-04 05:13:48
30 ASTR/BTC
0.008 $
0.00844775$ 		0.18% 31.48K $ 2026-02-04 05:45:10
31 ASTR/IDR
0.008 $
0.0084659$ 		3.45% 29.94K $ 2026-02-04 05:41:24
32 ASTR/USD
0.008 $
0.00846$ 		0.24% 27.30K $ 2026-02-04 05:04:20
33 ASTR/EUR
0.008 $
0.0084853$ 		0.28% 9.97K $ 2026-02-04 04:28:42
34 ASTR/EUR
0.008 $
0.00848524$ 		0.28% 9.83K $ 2026-02-04 04:25:21
35 ASTR/USDT
0.008 $
0.00845287$ 		0.88% 8.18K $ 2026-02-04 05:40:16
36 ASTR/BTC
0.008 $
0.00848291$ 		0.16% 7.65K $ 2026-02-04 05:40:16
37
OKJ OKJ
ASTR/JPY
0.008 $
0.008486$ 		0.3% 4.17K $ 2026-02-04 05:39:10
38 ASTR/USDT
0.008 $
0.00838904$ 		1.18% 2.58K $ 2026-02-04 05:37:27
39 ASTR/VASTR
0.008 $
0.00843889$ 		0% 2.56K $ 2026-02-04 04:29:10
40
OKX OKX
ASTR/EUR
0.008 $
0.00847346$ 		0.27% 2.39K $ 2026-02-04 04:40:09
41 ASTR/USDT
0.008 $
0.00848891$ 		0.01% 1.00K $ 2026-02-04 05:38:51
42
OKX OKX
ASTR/USD
0.009 $
0.008545$ 		0.37% 354.94 $ 2026-02-04 00:24:26
43 ASTR/USDT
0.008 $
0.00843889$ 		0.23% 349.49 $ 2026-02-04 05:42:48
44 ASTR/USDT
0.008 $
0.00844896$ 		0% 303.45 $ 2026-02-04 05:37:30
45 ASTR3S/USDT
8.51E-6 $
8.51E-6$ 		1.97% 14.88K $ 2026-02-04 05:37:26
46 ASTR/BTC
0.009 $
0.00861573$ 		1.79% 9.63K $ 2026-02-04 05:36:56
47 ASTR/KRW
0.009 $
0.00882078$ 		28.41% 3.37K $ 2026-02-03 22:09:05
48 0XF27441230EADEAC85B764610325CC9A0D7859689/0X0000000000000000000000000000000000000000
0.009 $
0.00894172$ 		1.22% 226.60 $ 2026-02-04 00:21:19
49 ASTR/KRW
0.009 $
0.0090138$ 		10.55% 119.19 $ 2026-02-04 05:29:41
50 ASTR/JPY
0.009 $
0.00906818$ 		1.5% 61.26 $ 2026-02-04 04:43:53
51 ASTR/USDT
0.008 $
0.0082918$ 		3.49% 3.73 $ 2026-01-31 17:12:57
52 ASTR/BTC
0.008 $
0.00838126$ 		8.33% 8.38K $ 2026-02-03 07:48:19
53 ASTR/USDT
0.008 $
0.00848982$ 		0.01% 1.71K $ 2026-02-02 09:27:31
54 ASTR/USDT
0.008 $
0.00787099$ 		30.09% 1.26K $ 2026-02-01 22:26:15
55 ASTR/INR
0.011 $
0.01070237$ 		4.65% 1.08K $ 2026-02-02 02:38:46
56 ASTR/BTC
0.008 $
0.00811267$ 		0% 12.01 $ 2026-02-03 12:12:57
57 ASTR/BTC
0.008 $
0.00808234$ 		16.67% 11.96 $ 2026-02-03 12:04:28
58 ASTR/IDR
0.011 $
0.01066066$ 		0.35% 11.91 $ 2026-01-29 22:33:59
59 ASTR/INR
0.01 $
0.00970671$ 		0% 4.53 $ 2026-02-03 12:46:01
60 ASTR/USDT
0.016 $
0.01644839$ 		48.89% 0.68 $ 2026-02-03 11:58:45
61 ASTR/USDT
0.016 $
0.01644838$ 		0% 0.68 $ 2026-02-03 12:02:40

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 NU
229.12M $
229.12M $
2 ELG
228.75M $
228.75M $
3 BNX
230.79M $
230.79M $
4 FLOKI
231.43M $
231.43M $
5 LUSD
227.19M $
227.19M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 NASTR
0.057 $
0.057 $
2 SPHR
0.057 $
0.057 $
3 WASTR
0.057 $
0.057 $
4 ITHEUM
0.057 $
0.057 $
5 CIFI
0.057 $
0.057 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi