10% trading discount ByBit

Astar

Astar
1 ASTR =
 $ 0.057
Al
Sat
 Reklam
Piyasa değeri:
229.47M $
Toplam hacim:
4.02B ASTR
Maksimum:
7.74B ASTR
Hacim (24 saat):
8.85M $
Günlük değişim:
0.056 - 0.058
Değiş. (7 gün):
+12%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Astar Borsaları

Astar (astr) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ASTR/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 ASTR/USDT
0.012 $
0.01222389$ 		0.16% 740.93K $ 2025-11-22 16:01:29
2 ASTR/USDT
0.012 $
0.0121779$ 		0.08% 594.63K $ 2025-11-22 15:57:18
3 ASTR/USDT
0.012 $
0.01222278$ 		0.16% 500.95K $ 2025-11-22 16:00:32
4 ASTR/USDT
0.012 $
0.01217487$ 		0.25% 451.28K $ 2025-11-22 15:53:58
5 ASTR/USDT
0.012 $
0.0121928$ 		0.08% 287.41K $ 2025-11-22 15:58:10
6 ASTR/USDT
0.012 $
0.01224286$ 		0.08% 236.27K $ 2025-11-22 16:02:34
7 ASTR/USDT
0.012 $
0.01221279$ 		0.49% 170.74K $ 2025-11-22 15:59:15
8 ASTR/USDT
0.012 $
0.01222287$ 		1.14% 166.57K $ 2025-11-22 16:01:04
9 ASTR/USDT
0.012 $
0.01218287$ 		0.08% 151.74K $ 2025-11-22 15:55:54
10 ASTR/USDT
0.012 $
0.01218289$ 		0.08% 146.46K $ 2025-11-22 15:57:06
11 ASTR/JPY
0.012 $
0.01224015$ 		0.52% 135.82K $ 2025-11-22 15:54:51
12 ASTR/USDT
0.012 $
0.01222287$ 		0.16% 124.86K $ 2025-11-22 16:02:59
13 ASTR/EUR
0.012 $
0.0121917$ 		0.57% 118.34K $ 2025-11-22 16:02:18
14 ASTR/USDT
0.012 $
0.01223287$ 		0.08% 90.51K $ 2025-11-22 16:02:57
15 ASTR/USDT
0.012 $
0.0121928$ 		1.26% 76.11K $ 2025-11-22 16:00:26
16
HTX HTX
ASTR/USDT
0.012 $
0.01222787$ 		0.58% 74.81K $ 2025-11-22 16:01:06
17
OKX OKX
ASTR/USDT
0.012 $
0.01221633$ 		0.16% 70.07K $ 2025-11-22 16:02:01
18 ASTR/USDT
0.012 $
0.0121928$ 		1.63% 66.41K $ 2025-11-22 15:59:32
19 ASTR/BTC
0.012 $
0.01219104$ 		1.37% 58.67K $ 2025-11-22 15:53:59
20 ASTR/ETH
0.012 $
0.01222875$ 		0.27% 52.72K $ 2025-11-22 16:02:57
21 ASTR/IDR
0.012 $
0.01229611$ 		1.94% 30.93K $ 2025-11-22 15:57:38
22 ASTR/JPY
0.012 $
0.01228443$ 		0% 30.16K $ 2025-11-22 15:58:51
23 ASTR/USDT
0.012 $
0.0121928$ 		1.65% 28.63K $ 2025-11-22 15:59:10
24 ASTR/USDT
0.012 $
0.01222287$ 		0.16% 22.55K $ 2025-11-22 15:59:29
25 ASTR/BTC
0.012 $
0.01223582$ 		0.28% 14.67K $ 2025-11-22 16:02:57
26 ASTR/USD
0.012 $
0.01224$ 		0.16% 11.29K $ 2025-11-22 15:18:09
27 ASTR/USDT
0.012 $
0.01226285$ 		0.24% 10.17K $ 2025-11-22 15:29:21
28 ASTR/USD
0.012 $
0.01226$ 		0.24% 7.09K $ 2025-11-22 15:58:18
29 ASTR/USDT
0.012 $
0.01224286$ 		0.33% 6.18K $ 2025-11-22 16:00:35
30 ASTR/EUR
0.012 $
0.0122786$ 		0.99% 5.33K $ 2025-11-22 15:45:41
31 ASTR/USDT
0.012 $
0.01219189$ 		0.78% 2.83K $ 2025-11-22 16:01:52
32 ASTR/EUR
0.012 $
0.01224469$ 		0.28% 2.48K $ 2025-11-22 15:55:21
33 ASTR/EUR
0.012 $
0.01224514$ 		0.28% 2.42K $ 2025-11-22 15:58:14
34 ASTR/BTC
0.012 $
0.01215196$ 		1.98% 2.17K $ 2025-11-22 16:01:52
35 ASTR/KRW
0.012 $
0.01226021$ 		7.75% 1.26K $ 2025-11-22 15:29:07
36
OKJ OKJ
ASTR/JPY
0.012 $
0.01219426$ 		0.78% 995.04 $ 2025-11-22 15:53:30
37 ASTR/USDT
0.012 $
0.01218289$ 		0.07% 914.16 $ 2025-11-22 15:57:23
38 ASTR/USDT
0.012 $
0.01209292$ 		1.63% 763.25 $ 2025-11-22 15:55:49
39 0XF27441230EADEAC85B764610325CC9A0D7859689/0X0000000000000000000000000000000000000000
0.012 $
0.01224179$ 		0.61% 662.65 $ 2025-11-22 11:12:28
40 ASTR/USDT
0.012 $
0.01219289$ 		0.01% 615.43 $ 2025-11-22 15:56:03
41 ASTR/VASTR
0.012 $
0.0121828$ 		0% 609.13 $ 2025-11-22 15:29:58
42 ASTR/JPY
0.012 $
0.01226472$ 		1.55% 62.24 $ 2025-11-22 15:29:53
43
OKX OKX
ASTR/EUR
0.012 $
0.01221013$ 		0.47% 51.21 $ 2025-11-22 15:16:24
44 ASTR/USDT
0.012 $
0.01229274$ 		3.23% 3.32 $ 2025-11-22 11:47:30
45 ASTR/KRW
0.013 $
0.01251875$ 		0.54% 363.07K $ 2025-11-22 15:59:25
46 ASTR/KRW
0.013 $
0.01251931$ 		0.33% 22.89K $ 2025-11-22 16:01:32
47 ASTR3S/USDT
1.138E-5 $
1.138E-5$ 		1.99% 4.87K $ 2025-11-22 15:55:48
48 ASTR/USDT
0.012 $
0.01167311$ 		8.63% 1.21K $ 2025-11-22 14:28:44
49 ASTR/BTC
0.012 $
0.01180321$ 		6.67% 689.92 $ 2025-11-22 15:29:48
50 ASTR/KRW
0.012 $
0.01249163$ 		13.32% 615.17 $ 2025-11-22 15:17:26
51
OKX OKX
ASTR/USD
0.012 $
0.012$ 		0.97% 32.28 $ 2025-11-22 08:38:24
52 ASTR/USDT
0.02 $
0.01961856$ 		0% 1.65 $ 2025-11-22 09:10:11
53 ASTR/USDT
0.02 $
0.01961856$ 		38.41% 1.65 $ 2025-11-22 09:08:42
54 ASTR/H2O
0.012 $
0.01213006$ 		0% 1.93K $ 2025-11-21 20:14:11
55 ASTR/BTC
0.012 $
0.01211276$ 		0.62% 35.31 $ 2025-11-21 14:33:50
56 ASTR/IDR
0.012 $
0.01193743$ 		0.35% 15.12 $ 2025-11-21 15:05:44
57 ASTR/USDT
0.013 $
0.01324704$ 		90.3% 184.56K $ 2025-11-20 11:57:56
58 ASTR/BTC
0.012 $
0.01206375$ 		0% 56.77 $ 2025-11-19 17:17:52
59 ASTR/BTC
0.012 $
0.01206272$ 		6.67% 56.77 $ 2025-11-19 17:17:23
60 ASTR/USDT
0.013 $
0.01318994$ 		0.01% 6.59 $ 2025-11-19 05:24:50
61 ASTR/INR
0.015 $
0.01473599$ 		0% 2.68 $ 2025-11-17 14:47:01
62 ASTR/INR
0.013 $
0.01316354$ 		10% 1.12 $ 2025-11-21 09:05:04

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 NU
229.12M $
229.12M $
2 ELG
228.75M $
228.75M $
3 BNX
230.79M $
230.79M $
4 FLOKI
231.43M $
231.43M $
5 LUSD
227.19M $
227.19M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 NASTR
0.057 $
0.057 $
2 SPHR
0.057 $
0.057 $
3 WASTR
0.057 $
0.057 $
4 ITHEUM
0.057 $
0.057 $
5 CIFI
0.057 $
0.057 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi