Polkadot

1 DOT =

$ 6.53

Sat

Reklam

Piyasa değeri:

7.81B $

Toplam hacim:

1.20B DOT

Maksimum:

1.28B DOT

Hacim (24 saat):

236.53M $

Günlük değişim:

6.48 - 6.71

Değiş. (7 gün):

+5.07%

Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Polkadot Borsaları

Polkadot (dot) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan DOT/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#	Borsalar	çifti	Fiyat	Spread	Hacim	Son anlaşma
1	HTX	DOT/USDT	4.17 $ 4.17$	0.04%	26.95M $	2025-06-04 09:29:20
2	Binance	DOT/USDT	4.17 $ 4.17$	0.02%	15.06M $	2025-06-04 09:26:04
3	CoinW	DOT/USDT	4.17 $ 4.17$	0.05%	13.03M $	2025-06-04 09:40:24
4	WhiteBIT	DOT/USDT	4.18 $ 4.18$	0.1%	9.28M $	2025-06-04 09:45:15
5	FameEX	DOT/USDT	4.17 $ 4.17$	0.1%	6.66M $	2025-06-04 09:19:37
6	Bybit	DOT/USDT	4.17 $ 4.17$	0.02%	5.37M $	2025-06-04 09:26:22
7	Bitget	DOT/USDT	4.18 $ 4.18$	0.02%	4.39M $	2025-06-04 09:46:14
8	OKX	DOT/USDT	4.16 $ 4.16$	0.02%	3.86M $	2025-06-04 09:34:12
9	Bibox	DOT/USDT	4.16 $ 4.16$	0.02%	3.58M $	2025-06-04 09:32:02
10	DigiFinex	DOT/USDT	4.18 $ 4.18$	0.06%	3.50M $	2025-06-04 09:46:02
11	Poloniex	DOT/USDT	4.16 $ 4.16$	0.12%	3.43M $	2025-06-04 09:37:21
12	KuCoin	DOT/USDT	4.16 $ 4.16$	0.01%	3.33M $	2025-06-04 09:37:21
13	Coinbase Exchange	DOT/USD	4.17 $ 4.17$	0.05%	3.30M $	2025-06-04 09:31:19
14	XT.COM	DOT/USDT	4.17 $ 4.17$	0.22%	2.55M $	2025-06-04 09:40:07
15	Biconomy.com	DOT/USDT	4.17 $ 4.17$	0.02%	2.50M $	2025-06-04 09:43:27
16	BTCC	DOT/USDT	4.16 $ 4.16$	0.02%	2.43M $	2025-06-04 09:36:01
17	Hotcoin	DOT/USDT	4.17 $ 4.17$	0.12%	2.43M $	2025-06-04 09:26:54
18	Toobit	DOT/USDT	4.17 $ 4.17$	0.02%	2.25M $	2025-06-04 09:44:28
19	Azbit	DOT/USDT	4.16 $ 4.16$	0.02%	2.12M $	2025-06-04 09:23:25
20	Gate	DOT/USDT	4.18 $ 4.18$	0.02%	2.08M $	2025-06-04 09:46:42
21	BigONE	DOT/USDT	4.16 $ 4.16$	0.82%	2.06M $	2025-06-04 09:35:02
22	Binance	DOT/USDC	4.17 $ 4.17$	0.02%	2.01M $	2025-06-04 09:26:10
23	Bitvavo	DOT/EUR	4.18 $ 4.18$	0.09%	1.44M $	2025-06-04 09:45:08
24	MEXC	DOT/USDT	4.17 $ 4.17$	0.02%	1.37M $	2025-06-04 09:31:41
25	Fastex	DOT/USDC	4.16 $ 4.16$	0.34%	1.13M $	2025-06-04 09:40:51
26	QMall	DOT/USDT	4.17 $ 4.17$	0.04%	1.12M $	2025-06-04 09:21:26
27	Bitunix	DOT/USDT	4.17 $ 4.17$	0.02%	1.11M $	2025-06-04 09:43:58
28	Trubit	DOT/USDC	4.17 $ 4.17$	0.67%	994.67K $	2025-06-04 09:19:40
29	GroveX	DOT/USDT	4.16 $ 4.16$	0.02%	994.53K $	2025-06-04 09:37:43
30	CoinW	DOT/USDC	4.17 $ 4.17$	0.12%	974.83K $	2025-06-04 09:27:57
31	Fastex	DOT/USDT	4.17 $ 4.17$	0.28%	965.45K $	2025-06-04 09:39:53
32	Hibt	DOT/USDT	4.17 $ 4.17$	0.1%	953.82K $	2025-06-04 09:25:59
33	BVOX	DOT/USDT	4.17 $ 4.17$	0.05%	951.20K $	2025-06-04 09:28:09
34	BitMart	DOT/USDT	4.16 $ 4.16$	0.6%	941.08K $	2025-06-04 09:41:26
35	Bitbegin	DOT/USDT	4.17 $ 4.17$	0.02%	923.00K $	2025-06-04 09:26:14
36	Gate	DOT/USDC	4.17 $ 4.17$	0.05%	872.89K $	2025-06-04 09:46:56
37	Hydration	DOT/H2O	4.17 $ 4.17$	0%	865.42K $	2025-06-04 09:42:20
38	CoinEx	DOT/USDT	4.17 $ 4.17$	0.06%	844.36K $	2025-06-04 09:40:56
39	FMFW.io	DOT/USDT	4.17 $ 4.17$	0.16%	793.00K $	2025-06-04 09:20:30
40	HitBTC	DOT/USDT	4.16 $ 4.16$	0.16%	792.50K $	2025-06-04 09:37:28
41	Changelly PRO	DOT/USDT	4.16 $ 4.16$	0.08%	784.70K $	2025-06-04 09:35:06
42	Icrypex	DOT/USDT	4.19 $ 4.19$	1%	672.44K $	2025-06-04 09:00:01
43	Coinbase Exchange	DOT/EUR	4.17 $ 4.17$	0.27%	671.18K $	2025-06-04 09:40:40
44	Kraken	DOT/USD	4.16 $ 4.16$	0.02%	657.43K $	2025-06-04 09:35:17
45	AscendEX (BitMax)	DOT/USDT	4.17 $ 4.17$	1.02%	648.62K $	2025-06-04 09:34:18
46	Crypto.com Exchange	DOT/USDT	4.18 $ 4.18$	0.02%	623.53K $	2025-06-04 09:18:26
47	BYDFi	DOT/USDT	4.17 $ 4.17$	0.05%	618.06K $	2025-06-04 09:45:02
48	Binance	DOT/FDUSD	4.16 $ 4.16$	0.02%	606.78K $	2025-06-04 09:38:08
49	Emirex	DOT/USDT	4.16 $ 4.16$	0.22%	603.17K $	2025-06-04 09:38:01
50	Trubit	DOT/USDT	4.17 $ 4.17$	0.27%	536.30K $	2025-06-04 09:14:56
51	BTSE	DOT/USDT	4.16 $ 4.16$	0.05%	514.41K $	2025-06-04 09:23:11
52	Dex-Trade	DOT/USDT	4.17 $ 4.17$	0.19%	506.96K $	2025-06-04 09:20:20
53	Phemex	DOT/USDT	4.18 $ 4.18$	0.29%	472.35K $	2025-06-04 09:17:40
54	KickEX	DOT/USDT	4.17 $ 4.17$	0.62%	454.99K $	2025-06-04 09:10:07
55	Vindax	DOT/USDT	4.16 $ 4.16$	0.12%	450.01K $	2025-06-04 09:24:04
56	Kraken	DOT/EUR	4.17 $ 4.17$	0.04%	395.09K $	2025-06-04 09:30:08
57	Bit2Me	DOT/EUR	4.16 $ 4.16$	0.01%	386.42K $	2025-06-04 09:24:54
58	KCEX	DOT/USDT	4.17 $ 4.17$	0.07%	377.47K $	2025-06-04 09:21:05
59	Coinstore	DOT/USDT	4.17 $ 4.17$	0.34%	375.52K $	2025-06-04 09:44:53
60	WhiteBIT	DOT/USDC	4.16 $ 4.16$	0.1%	374.75K $	2025-06-04 09:38:11
61	BIT	DOT/USDT	4.18 $ 4.18$	0.24%	372.71K $	2025-06-04 08:57:58
62	Crypto.com Exchange	DOT/USD	4.17 $ 4.17$	0.02%	344.73K $	2025-06-04 09:25:43
63	Coinbase Exchange	DOT/BTC	4.18 $ 4.18$	0.5%	329.58K $	2025-06-04 09:17:05
64	Bitrue	DOT/XRP	4.17 $ 4.17$	0.04%	312.53K $	2025-06-04 09:41:05
65	Tothemoon	DOT/EUR	4.16 $ 4.16$	0.44%	303.58K $	2025-06-04 09:44:02
66	CoinTR	DOT/USDT	4.18 $ 4.18$	0.07%	301.09K $	2025-06-04 09:44:35
67	Bitrue	DOT/SOL	4.16 $ 4.16$	0.04%	284.47K $	2025-06-04 09:35:48
68	Bitazza	DOT/USDT	4.16 $ 4.16$	0.64%	274.80K $	2025-06-04 09:47:05
69	BingX	DOT/USDT	4.16 $ 4.16$	0.02%	270.96K $	2025-06-04 09:35:28
70	Bullish	DOT/USDC	4.17 $ 4.17$	0.01%	270.90K $	2025-06-04 09:41:32
71	Binance	DOT/BTC	4.17 $ 4.17$	0.25%	263.10K $	2025-06-04 09:47:04
72	Binance	DOT/EUR	4.17 $ 4.17$	0.03%	236.71K $	2025-06-04 09:29:04
73	Bitrue	DOT/USDT	4.16 $ 4.16$	0.03%	234.27K $	2025-06-04 09:21:47
74	Tokenize	DOT/USD	4.15 $ 4.15$	0.42%	216.90K $	2025-06-04 09:40:31
75	Tokenize	DOT/SGD	4.15 $ 4.15$	0.42%	216.80K $	2025-06-04 09:38:51
76	WhiteBIT	DOT/BTC	4.17 $ 4.17$	0.1%	216.28K $	2025-06-04 09:26:29
77	Tokenize	DOT/XSGD	4.15 $ 4.15$	2%	216.24K $	2025-06-04 09:44:03
78	AscendEX (BitMax)	DOT/USD	4.18 $ 4.18$	1.02%	209.48K $	2025-06-04 09:44:25
79	OKX	DOT/USDC	4.17 $ 4.17$	0.05%	198.40K $	2025-06-04 09:43:21
80	Azbit	DOT/USDC	4.16 $ 4.16$	0.02%	197.18K $	2025-06-04 09:41:40
81	CoinTR	DOT/TRY	4.17 $ 4.17$	0.43%	194.51K $	2025-06-04 09:38:29
82	Kraken	DOT/USDT	4.17 $ 4.17$	0.01%	179.85K $	2025-06-04 09:46:02
83	FMCPAY	DOT/USDT	4.16 $ 4.16$	0.07%	178.94K $	2025-06-04 09:42:46
84	Niza.io	DOT/USD	4.18 $ 4.18$	0.02%	165.15K $	2025-06-04 09:46:22
85	Bitstamp	DOT/EUR	4.18 $ 4.18$	0.22%	162.06K $	2025-06-04 09:31:02
86	Bit2Me	DOT/USDC	4.17 $ 4.17$	0.02%	150.16K $	2025-06-04 09:42:45
87	PointPay	DOT/USDT	4.16 $ 4.16$	0.22%	145.05K $	2025-06-04 09:37:29
88	Binance	DOT/ETH	4.17 $ 4.17$	0.06%	144.18K $	2025-06-04 09:31:03
89	Kraken	DOT/GBP	4.18 $ 4.18$	0.06%	136.01K $	2025-06-04 09:31:08
90	WhiteBIT	DOT/TRY	4.17 $ 4.17$	0.17%	133.02K $	2025-06-04 09:39:03
91	Binance	DOT/TRY	4.18 $ 4.18$	0.06%	128.98K $	2025-06-04 09:23:05
92	Hotcoin	DOT/BTC	4.17 $ 4.17$	0.25%	125.35K $	2025-06-04 09:40:12
93	Kraken	DOT/XBT	4.17 $ 4.17$	0.1%	123.38K $	2025-06-04 09:08:20
94	Bilaxy	DOT/USDT	4.16 $ 4.16$	0.41%	123.04K $	2025-06-04 09:43:19
95	GMO Japan	DOT/JPY	4.17 $ 4.17$	0.33%	115.23K $	2025-06-04 09:40:13
96	Tothemoon	DOT/USD	4.16 $ 4.16$	0.06%	113.78K $	2025-06-04 09:34:59
97	Gate	DOT/BTC	4.17 $ 4.17$	0.15%	110.19K $	2025-06-04 09:29:31
98	Bitfinex	DOT/USD	4.16 $ 4.16$	0.1%	109.59K $	2025-06-04 09:29:00
99	Coinbase Exchange	DOT/GBP	4.18 $ 4.18$	0.32%	106.83K $	2025-06-04 09:20:49
100	CoinCatch	DOT/USDT	4.17 $ 4.17$	0.12%	105.58K $	2025-06-04 09:45:06

Daha fazla yükle

Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre

#	Ad	Ticker	Piyasa değeri
1	Shiba Inu	SHIB	7.08B $ 7.08B $
2	Litecoin	LTC	6.86B $ 6.86B $
3	Avalanche	AVAX	6.51B $ 6.51B $
4	Solana	SOL	9.46B $ 9.46B $
5	OKB	OKB	9.67B $ 9.67B $

Fiyata göre

#	Ad	Ticker	Цена (USD)
1	Paris Saint-Germain Fan Token	PSG	6.54 $ 6.54 $
2	Leonidasbilic	LIO	6.51 $ 6.51 $
3	Minter Hub	HUB	6.58 $ 6.58 $
4	xcDOT	XCDOT	6.61 $ 6.61 $
5	semicon1	SMC1	6.63 $ 6.63 $