Fetch.ai Borsaları
Fetch.ai (fet) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan FET/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | FET/USDT |
0.757
$
0.757296$
|
0.13% | 55.02M $ | 2025-07-18 21:07:04 | |
| 2 | FET/USDT |
0.743
$
0.743441$
|
0.78% | 23.90M $ | 2025-07-18 20:42:04 | |
| 3 | FET/USDT |
0.758
$
0.758095$
|
0.01% | 19.77M $ | 2025-07-18 21:07:47 | |
| 4 | FET/USDT |
0.757
$
0.757296$
|
0.13% | 17.45M $ | 2025-07-18 21:09:04 | |
| 5 | FET/USD |
0.757
$
0.7568$
|
0.04% | 16.79M $ | 2025-07-18 21:04:44 | |
| 6 | FET/USDT |
0.759
$
0.758895$
|
0.01% | 11.10M $ | 2025-07-18 21:07:18 | |
| 7 | FET/USDT |
0.757
$
0.757296$
|
0.13% | 10.19M $ | 2025-07-18 21:09:18 | |
| 8 | FET/USDC |
0.753
$
0.752849$
|
0.13% | 10.13M $ | 2025-07-18 20:49:09 | |
| 9 | FET/USDT |
0.753
$
0.753224$
|
0.15% | 8.61M $ | 2025-07-18 21:02:26 | |
| 10 | FET/USDT |
0.758
$
0.757796$
|
0.03% | 7.92M $ | 2025-07-18 21:08:28 | |
| 11 | FET/USDT |
0.752
$
0.751622$
|
0.01% | 6.68M $ | 2025-07-18 21:00:46 | |
| 12 | FET/USDT |
0.759
$
0.758995$
|
0.01% | 6.06M $ | 2025-07-18 21:07:54 | |
| 13 | FET/USDT |
0.756
$
0.756294$
|
0.13% | 5.23M $ | 2025-07-18 21:07:16 | |
| 14 | FET/USDT |
0.758
$
0.757795$
|
0.29% | 5.07M $ | 2025-07-18 21:06:43 | |
| 15 | FET/EUR |
0.758
$
0.758071$
|
0.12% | 4.46M $ | 2025-07-18 21:07:31 | |
| 16 | FET/USDT |
0.758
$
0.758296$
|
0.08% | 3.96M $ | 2025-07-18 21:09:05 | |
| 17 | FET/USDT |
0.753
$
0.753323$
|
0.13% | 3.27M $ | 2025-07-18 20:59:43 | |
| 18 | FET/USDT |
0.753
$
0.752924$
|
0.01% | 3.17M $ | 2025-07-18 21:02:05 | |
| 19 | FET/USDT |
0.754
$
0.753724$
|
0.46% | 3.10M $ | 2025-07-18 21:02:36 | |
| 20 | FET/USDT |
0.753
$
0.753324$
|
0.43% | 2.94M $ | 2025-07-18 21:02:40 | |
| 21 | FET/USDT |
0.757
$
0.757296$
|
0.13% | 2.88M $ | 2025-07-18 21:09:09 | |
| 22 | FET/USDT |
0.754
$
0.753724$
|
1.72% | 2.86M $ | 2025-07-18 21:02:51 | |
| 23 | FET/TRY |
0.753
$
0.753379$
|
0.07% | 2.64M $ | 2025-07-18 20:59:03 | |
| 24 | FET/USDC |
0.754
$
0.753826$
|
0.3% | 2.53M $ | 2025-07-18 21:03:07 | |
| 25 | FET/TRY |
0.756
$
0.755714$
|
0.06% | 2.43M $ | 2025-07-18 21:03:11 | |
| 26 | FET/USDT |
0.755
$
0.755324$
|
0.13% | 2.37M $ | 2025-07-18 21:05:59 | |
| 27 | FET/USD |
0.758
$
0.7579$
|
0.07% | 2.26M $ | 2025-07-18 21:07:35 | |
| 28 | FET/USDT |
0.752
$
0.752324$
|
0.13% | 2.20M $ | 2025-07-18 21:01:27 | |
| 29 | FET/USDT |
0.758
$
0.758295$
|
0.39% | 2.16M $ | 2025-07-18 21:07:23 | |
| 30 | FET/USDT |
0.756
$
0.756294$
|
0.39% | 1.94M $ | 2025-07-18 21:08:02 | |
| 31 | FET/USDT |
0.758
$
0.757695$
|
0.29% | 1.82M $ | 2025-07-18 21:06:31 | |
| 32 | FET/USDT |
0.75
$
0.750322$
|
0.15% | 1.82M $ | 2025-07-18 21:00:30 | |
| 33 | FET/USDT |
0.758
$
0.758296$
|
0.13% | 1.74M $ | 2025-07-18 21:09:09 | |
| 34 | FET/BTC |
0.757
$
0.756972$
|
0.16% | 1.69M $ | 2025-07-18 20:53:12 | |
| 35 | FET/USDT |
0.754
$
0.754245$
|
0.84% | 1.63M $ | 2025-07-18 21:02:45 | |
| 36 | FET/USDT |
0.757
$
0.757296$
|
0.09% | 1.60M $ | 2025-07-18 21:09:11 | |
| 37 | FET/XRP |
0.756
$
0.755783$
|
0.41% | 1.24M $ | 2025-07-18 21:05:19 | |
| 38 | FET/USDC |
0.758
$
0.758459$
|
0.29% | 1.10M $ | 2025-07-18 21:09:13 | |
| 39 | FET/USDT |
0.755
$
0.755324$
|
0.13% | 1.06M $ | 2025-07-18 21:04:59 | |
| 40 | FET/USDT |
0.764
$
0.763578$
|
1.32% | 1.03M $ | 2025-07-18 21:08:53 | |
| 41 | FET/USDT |
0.757
$
0.757296$
|
0.4% | 1.01M $ | 2025-07-18 21:07:25 | |
| 42 | FET/USDT |
0.753
$
0.752524$
|
0.2% | 864.83K $ | 2025-07-18 21:01:32 | |
| 43 | FET/USD |
0.758
$
0.7579$
|
0.01% | 841.56K $ | 2025-07-18 21:08:11 | |
| 44 | FET/FDUSD |
0.757
$
0.757074$
|
0.13% | 810.83K $ | 2025-07-18 21:08:09 | |
| 45 | FET/USDT |
0.757
$
0.757305$
|
0.15% | 789.16K $ | 2025-07-18 21:07:02 | |
| 46 | FET/USDT |
0.752
$
0.751763$
|
0.34% | 757.58K $ | 2025-07-18 21:03:11 | |
| 47 | FET/KRW |
0.744
$
0.743967$
|
0.29% | 753.18K $ | 2025-07-18 21:05:51 | |
| 48 | FET/EUR |
0.754
$
0.753654$
|
0.09% | 718.37K $ | 2025-07-18 21:07:35 | |
| 49 | FET/USDT |
0.746
$
0.746381$
|
0.65% | 624.11K $ | 2025-07-18 20:45:08 | |
| 50 | FET/USD |
0.753
$
0.7529$
|
0.07% | 592.06K $ | 2025-07-18 21:00:00 | |
| 51 | FET/USDT |
0.753
$
0.753323$
|
0.13% | 563.70K $ | 2025-07-18 21:03:39 | |
| 52 | FET/USDT |
0.753
$
0.753224$
|
0.03% | 562.93K $ | 2025-07-18 21:01:59 | |
| 53 | FET/USDT |
0.752
$
0.752322$
|
0.13% | 559.43K $ | 2025-07-18 21:04:55 | |
| 54 | FET/USD |
0.75
$
0.75$
|
2.09% | 533.14K $ | 2025-07-18 21:08:28 | |
| 55 | FET/USDT |
0.749
$
0.749321$
|
0.66% | 430.56K $ | 2025-07-18 21:00:52 | |
| 56 | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.747
$
0.746802$
|
0.6% | 384.60K $ | 2025-07-18 21:06:53 | |
| 57 | FET/USDT |
0.758
$
0.758296$
|
0.4% | 382.93K $ | 2025-07-18 21:08:50 | |
| 58 | FET/TRY |
0.748
$
0.747944$
|
0.69% | 334.70K $ | 2025-07-18 20:48:57 | |
| 59 | FET/USDT |
0.758
$
0.757695$
|
0.05% | 329.35K $ | 2025-07-18 21:08:11 | |
| 60 | FET/TRY |
0.754
$
0.754102$
|
0.56% | 323.28K $ | 2025-07-18 21:00:54 | |
| 61 | FET/USDT |
0.747
$
0.74732$
|
0.66% | 303.09K $ | 2025-07-18 21:05:13 | |
| 62 | FET/USDT |
0.758
$
0.757696$
|
0.13% | 281.61K $ | 2025-07-18 21:08:52 | |
| 63 | FET/USDT |
0.757
$
0.757324$
|
0.66% | 262.22K $ | 2025-07-18 21:05:00 | |
| 64 | FET/USDT |
0.752
$
0.752323$
|
0.13% | 258.49K $ | 2025-07-18 20:59:37 | |
| 65 | FET/USDC |
0.759
$
0.758859$
|
1.18% | 246.68K $ | 2025-07-18 21:07:58 | |
| 66 | 0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.758
$
0.757747$
|
0.6% | 234.82K $ | 2025-07-18 21:08:02 | |
| 67 | FET/BTC |
0.755
$
0.75549$
|
0.93% | 234.62K $ | 2025-07-18 21:08:20 | |
| 68 | FET/USD |
0.759
$
0.75863$
|
0.21% | 202.70K $ | 2025-07-18 21:08:20 | |
| 69 | FET/EUR |
0.762
$
0.761569$
|
0.77% | 201.12K $ | 2025-07-18 20:32:46 | |
| 70 | FET/USDC |
0.753
$
0.752653$
|
0.49% | 196.90K $ | 2025-07-18 21:04:25 | |
| 71 | FET/USDT |
0.757
$
0.757454$
|
99.88% | 195.73K $ | 2025-07-18 21:06:42 | |
| 72 | FET/USDT |
0.756
$
0.756324$
|
0.13% | 192.71K $ | 2025-07-18 21:05:35 | |
| 73 | FET/EUR |
0.753
$
0.753314$
|
0.15% | 186.92K $ | 2025-07-18 21:05:56 | |
| 74 | FET/USDC |
0.754
$
0.753926$
|
0.43% | 179.22K $ | 2025-07-18 21:02:41 | |
| 75 | FET/USDT |
0.759
$
0.759096$
|
0.26% | 164.29K $ | 2025-07-18 21:08:28 | |
| 76 | FET/USDT |
0.752
$
0.752349$
|
0.4% | 160.07K $ | 2025-07-18 20:59:13 | |
| 77 | FET/USDT |
0.748
$
0.747942$
|
0.22% | 156.94K $ | 2025-07-18 20:33:03 | |
| 78 | FET/USDC |
0.757
$
0.75686$
|
0.13% | 137.76K $ | 2025-07-18 21:08:22 | |
| 79 | FET/IDR |
0.757
$
0.757118$
|
2.08% | 123.59K $ | 2025-07-18 21:08:44 | |
| 80 | FET/TRY |
0.754
$
0.753933$
|
0.49% | 113.31K $ | 2025-07-18 21:04:22 | |
| 81 | FET/USDT |
0.751
$
0.750622$
|
0.16% | 110.66K $ | 2025-07-18 21:00:27 | |
| 82 | FET/USDT |
0.756
$
0.756294$
|
0.4% | 92.32K $ | 2025-07-18 21:06:41 | |
| 83 | FET/BNB |
0.753
$
0.752737$
|
0.29% | 91.54K $ | 2025-07-18 20:52:04 | |
| 84 | FET/USDT |
0.752
$
0.752$
|
0.4% | 85.76K $ | 2025-07-18 20:59:26 | |
| 85 | FET/USDT |
0.754
$
0.754356$
|
0.13% | 75.81K $ | 2025-07-18 20:55:27 | |
| 86 | FET/USDT |
0.757
$
0.756524$
|
0.62% | 75.37K $ | 2025-07-18 21:04:30 | |
| 87 | FET/USD |
0.751
$
0.75109$
|
0.42% | 71.43K $ | 2025-07-18 20:49:01 | |
| 88 | 0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.758
$
0.7576$
|
0.61% | 66.79K $ | 2025-07-18 21:08:25 | |
| 89 | FET/USD |
0.77
$
0.77006$
|
1.06% | 62.91K $ | 2025-07-18 20:36:00 | |
| 90 | FET/USDC |
0.758
$
0.75766$
|
0.16% | 62.59K $ | 2025-07-18 21:07:24 | |
| 91 | FET/EUR |
0.752
$
0.75202$
|
0.6% | 59.42K $ | 2025-07-18 21:04:24 | |
| 92 | FET/USD |
0.754
$
0.754$
|
0.26% | 58.16K $ | 2025-07-18 21:02:16 | |
| 93 | FET/USDC |
0.755
$
0.75486$
|
0.93% | 56.64K $ | 2025-07-18 21:08:55 | |
| 94 | FET/THB |
0.755
$
0.755066$
|
1.85% | 52.92K $ | 2025-07-18 21:07:12 | |
| 95 | FET/EUR |
0.755
$
0.754811$
|
1% | 45.89K $ | 2025-07-18 21:04:19 | |
| 96 | FET/BTC |
0.755
$
0.755222$
|
0.48% | 41.00K $ | 2025-07-18 21:07:12 | |
| 97 | FET/EUR |
0.758
$
0.757743$
|
0.29% | 39.08K $ | 2025-07-18 21:08:47 | |
| 98 | FET/BTC |
0.769
$
0.769274$
|
0% | 38.47K $ | 2025-07-18 17:18:44 | |
| 99 | 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0X0000000000000000000000000000000000000000 |
0.753
$
0.752592$
|
0.6% | 35.59K $ | 2025-07-18 21:05:36 | |
| 100 | FET/ETH |
0.758
$
0.758113$
|
1.28% | 35.54K $ | 2025-07-18 20:47:18 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCH |
298.66M $
298.66M $
|
|
| 2 | GNO |
293.41M $
293.41M $
|
|
| 3 | QTUM |
292.82M $
292.82M $
|
|
| 4 | ROSE |
290.79M $
290.79M $
|
|
| 5 | NXM |
304.08M $
304.08M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | FBURN |
0.29 $
0.29 $
|
|
| 2 | PIVX |
0.28 $
0.28 $
|
|
| 3 | PUSH |
0.28 $
0.28 $
|
|
| 4 | CFI |
0.29 $
0.29 $
|
|
| 5 | NUTS |
0.28 $
0.28 $
|
Kriptopara sıralaması
Alım satım indirimi
