Cartesi Borsaları
Cartesi (ctsi) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CTSI/USDT çiftliği Hotcoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | CTSI/USDT |
0.063
$
0.062512$
|
0.16% | 770.42K $ | 2025-06-12 18:20:33 | |
2 | CTSI/USDT |
0.063
$
0.062542$
|
0.26% | 639.16K $ | 2025-06-12 18:18:29 | |
3 | CTSI/USDT |
0.062
$
0.062412$
|
0.16% | 505.80K $ | 2025-06-12 18:20:33 | |
4 | CTSI/USDT |
0.062
$
0.062412$
|
0.14% | 426.78K $ | 2025-06-12 18:21:22 | |
5 | CTSI/USDT |
0.062
$
0.062412$
|
0.48% | 416.99K $ | 2025-06-12 18:21:43 | |
6 | CTSI/USDT |
0.062
$
0.062412$
|
0.96% | 229.26K $ | 2025-06-12 18:21:11 | |
7 | CTSI/USDT |
0.063
$
0.062812$
|
0.16% | 192.38K $ | 2025-06-12 18:16:42 | |
8 | CTSI/USDT |
0.063
$
0.062512$
|
0.48% | 176.79K $ | 2025-06-12 18:20:50 | |
9 | CTSI/USDT |
0.063
$
0.062912$
|
0.32% | 175.62K $ | 2025-06-12 18:16:47 | |
10 | CTSI/TRY |
0.062
$
0.06234$
|
1.37% | 165.69K $ | 2025-06-12 18:17:37 | |
11 | CTSI/USDT |
0.062
$
0.062412$
|
0.8% | 161.86K $ | 2025-06-12 18:19:58 | |
12 | CTSI/USDT |
0.063
$
0.063202$
|
0.48% | 106.37K $ | 2025-06-12 17:22:27 | |
13 | CTSI/USDT |
0.063
$
0.062512$
|
0.32% | 103.19K $ | 2025-06-12 18:20:10 | |
14 | CTSI/USDT |
0.063
$
0.062512$
|
0.16% | 100.38K $ | 2025-06-12 18:20:59 | |
15 | CTSI/USDT |
0.063
$
0.063113$
|
1.43% | 81.27K $ | 2025-06-12 18:18:04 | |
16 | CTSI/TRY |
0.063
$
0.062994$
|
0.36% | 63.00K $ | 2025-06-12 18:15:07 | |
17 | CTSI/USD |
0.063
$
0.063$
|
0.32% | 59.24K $ | 2025-06-12 18:10:05 | |
18 | CTSI/USDT |
0.062
$
0.062412$
|
0.16% | 52.78K $ | 2025-06-12 18:20:08 | |
19 | CTSI/USDT |
0.062
$
0.062412$
|
0.32% | 50.15K $ | 2025-06-12 18:21:22 | |
20 | CTSI/USDT |
0.063
$
0.062712$
|
0.32% | 49.20K $ | 2025-06-12 18:16:31 | |
21 | CTSI/USDT |
0.063
$
0.062752$
|
0.16% | 42.61K $ | 2025-06-12 18:16:27 | |
22 | CTSI/USDT |
0.063
$
0.062712$
|
0.32% | 39.24K $ | 2025-06-12 18:14:56 | |
23 | CTSI/USDT |
0.063
$
0.062762$
|
0.56% | 36.99K $ | 2025-06-12 18:18:56 | |
24 | CTSI/USDT |
0.062
$
0.062412$
|
0.16% | 34.18K $ | 2025-06-12 18:20:23 | |
25 | CTSI/IDR |
0.063
$
0.063011$
|
0.39% | 30.86K $ | 2025-06-12 18:16:35 | |
26 | CTSI/INR |
0.064
$
0.063665$
|
0.05% | 30.76K $ | 2025-06-12 18:19:59 | |
27 | CTSI/USDT |
0.063
$
0.062612$
|
0.63% | 27.75K $ | 2025-06-12 18:16:14 | |
28 | CTSI/KRW |
0.064
$
0.063581$
|
1.45% | 23.89K $ | 2025-06-12 18:18:35 | |
29 | CTSI/USDT |
0.063
$
0.062612$
|
-6.52% | 23.69K $ | 2025-06-12 18:19:05 | |
30 | CTSI/USDT |
0.063
$
0.062802$
|
0.75% | 21.50K $ | 2025-06-12 18:19:40 | |
31 | CTSI/USDT |
0.063
$
0.062612$
|
0.48% | 16.03K $ | 2025-06-12 18:20:08 | |
32 | CTSI/TRY |
0.063
$
0.062597$
|
0% | 15.44K $ | 2025-06-12 18:11:00 | |
33 | CTSI/USDT |
0.063
$
0.063012$
|
0.32% | 9.64K $ | 2025-06-12 17:04:37 | |
34 | CTSI/USDT |
0.063
$
0.063072$
|
0.21% | 9.44K $ | 2025-06-12 18:15:15 | |
35 | CTSI/USDT |
0.062
$
0.062412$
|
1.43% | 7.53K $ | 2025-06-12 18:20:30 | |
36 | CTSI/EUR |
0.063
$
0.062651$
|
0.07% | 6.60K $ | 2025-06-12 18:21:46 | |
37 | CTSI/USDT |
0.063
$
0.063012$
|
1.11% | 6.04K $ | 2025-06-12 18:16:40 | |
38 | CTSI/USDT |
0.063
$
0.062906$
|
0.77% | 5.80K $ | 2025-06-12 18:17:27 | |
39 | CTSI/BTC |
0.061
$
0.061415$
|
1.72% | 5.09K $ | 2025-06-12 18:20:33 | |
40 | CTSI/USD |
0.063
$
0.0632$
|
0.32% | 4.71K $ | 2025-06-12 17:46:38 | |
41 | CTSI/EUR |
0.063
$
0.062962$
|
0.55% | 4.59K $ | 2025-06-12 17:24:21 | |
42 | CTSI/EUR |
0.063
$
0.062966$
|
0.55% | 4.57K $ | 2025-06-12 17:35:02 | |
43 | CTSI/USDT |
0.063
$
0.062512$
|
0.05% | 3.86K $ | 2025-06-12 18:19:59 | |
44 | CTSI/BTC |
0.064
$
0.063508$
|
0% | 3.84K $ | 2025-06-12 12:31:34 | |
45 | CTSI/USDT |
0.063
$
0.062712$
|
0.36% | 3.47K $ | 2025-06-12 18:16:32 | |
46 | CTSI/USD |
0.063
$
0.06284$
|
1.43% | 3.22K $ | 2025-06-12 18:16:10 | |
47 | CTSI/TRY |
0.063
$
0.063016$
|
0.81% | 2.26K $ | 2025-06-12 18:18:18 | |
48 | CTSI/USD |
0.063
$
0.0631$
|
0.48% | 1.59K $ | 2025-06-12 17:09:40 | |
49 | CTSI/BTC |
0.063
$
0.063417$
|
1.69% | 1.51K $ | 2025-06-12 16:02:45 | |
50 | CTSI/BTC |
0.063
$
0.063397$
|
1.54% | 1.18K $ | 2025-06-12 18:07:10 | |
51 | CTSI/IDR |
0.063
$
0.063263$
|
3.79% | 863.04 $ | 2025-06-12 18:21:22 | |
52 | CTSI/KRW |
0.064
$
0.063779$
|
8.56% | 542.87 $ | 2025-06-12 11:44:41 | |
53 | CTSI/USDT |
0.063
$
0.062912$
|
0.16% | 501.13 $ | 2025-06-12 18:10:54 | |
54 | CTSI/VNST |
0.063
$
0.062744$
|
0.73% | 486.58 $ | 2025-06-12 18:21:49 | |
55 | CTSI/USDT |
0.063
$
0.062712$
|
0.16% | 481.47 $ | 2025-06-12 18:20:27 | |
56 | CTSI/USDT |
0.062
$
0.062412$
|
0% | 234.20 $ | 2025-06-12 18:20:55 | |
57 | CTSI/USDT |
0.063
$
0.062603$
|
0.16% | 147.99 $ | 2025-06-12 13:34:17 | |
58 | CTSI/INR |
0.063
$
0.062547$
|
5.72% | 134.85 $ | 2025-06-12 10:39:40 | |
59 | 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.064
$
0.063568$
|
0.92% | 29.34 $ | 2025-06-12 13:30:47 | |
60 | CTSI/USDT |
0.063
$
0.063113$
|
2.66% | 25.85 $ | 2025-06-12 15:19:17 | |
61 | CTSI/BRL |
0.063
$
0.062836$
|
7.03% | 16.82 $ | 2025-06-12 12:59:16 | |
62 | CTSI/USDT |
0.063
$
0.062895$
|
81% | 0.0000000011 $ | 2025-06-12 18:21:23 | |
63 | 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.059
$
0.059348$
|
0.65% | 353.31 $ | 2025-06-12 16:32:08 | |
64 | CTSI/USDC |
0.068
$
0.067767$
|
3.18% | 54.21 $ | 2025-06-12 13:04:27 | |
65 | CTSI/INR |
0.065
$
0.065455$
|
8.77% | 7.63 $ | 2025-06-12 12:49:05 | |
66 | CTSI/BTC |
0.06
$
0.059602$
|
3.39% | 59.14 $ | 2025-06-06 18:09:53 | |
67 | CTSI/EUR |
0.069
$
0.069147$
|
0.74% | 57.20 $ | 2025-06-11 12:20:44 | |
68 | CTSI/AUD |
0.068
$
0.067862$
|
3.31% | 54.29 $ | 2025-06-11 17:41:32 | |
69 | CTSI/USDT |
0.061
$
0.061208$
|
11.67% | 3.09 $ | 2025-06-11 00:32:01 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | LCX |
101.31M $
101.31M $
|
|
2 | POKT |
101.62M $
101.62M $
|
|
3 | CCD |
101.16M $
101.16M $
|
|
4 | BFC |
100.81M $
100.81M $
|
|
5 | GAL |
100.68M $
100.68M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | CVP |
0.16 $
0.16 $
|
|
2 | OBS |
0.16 $
0.16 $
|
|
3 | GEL |
0.16 $
0.16 $
|
|
4 | ELR |
0.15 $
0.15 $
|
|
5 | PHA |
0.15 $
0.15 $
|