10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Al
Sat
Reklam
Piyasa değeri:
101.40M $
Toplam hacim:
654.20M CTSI
Maksimum:
1.00B CTSI
Hacim (24 saat):
7.29M $
Günlük değişim:
0.15 - 0.16
Değiş. (7 gün):
+8.88%

Cartesi Borsaları

Cartesi (ctsi) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CTSI/USDT çiftliği Hotcoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
0.063 $
0.062512$
0.16% 770.42K $ 2025-06-12 18:20:33
2
0.063 $
0.062542$
0.26% 639.16K $ 2025-06-12 18:18:29
3
0.062 $
0.062412$
0.16% 505.80K $ 2025-06-12 18:20:33
4
0.062 $
0.062412$
0.14% 426.78K $ 2025-06-12 18:21:22
5
HTX HTX
0.062 $
0.062412$
0.48% 416.99K $ 2025-06-12 18:21:43
6
0.062 $
0.062412$
0.96% 229.26K $ 2025-06-12 18:21:11
7
0.063 $
0.062812$
0.16% 192.38K $ 2025-06-12 18:16:42
8
0.063 $
0.062512$
0.48% 176.79K $ 2025-06-12 18:20:50
9
0.063 $
0.062912$
0.32% 175.62K $ 2025-06-12 18:16:47
10
0.062 $
0.06234$
1.37% 165.69K $ 2025-06-12 18:17:37
11
0.062 $
0.062412$
0.8% 161.86K $ 2025-06-12 18:19:58
12
0.063 $
0.063202$
0.48% 106.37K $ 2025-06-12 17:22:27
13
0.063 $
0.062512$
0.32% 103.19K $ 2025-06-12 18:20:10
14
0.063 $
0.062512$
0.16% 100.38K $ 2025-06-12 18:20:59
15
0.063 $
0.063113$
1.43% 81.27K $ 2025-06-12 18:18:04
16
0.063 $
0.062994$
0.36% 63.00K $ 2025-06-12 18:15:07
17
0.063 $
0.063$
0.32% 59.24K $ 2025-06-12 18:10:05
18
0.062 $
0.062412$
0.16% 52.78K $ 2025-06-12 18:20:08
19
0.062 $
0.062412$
0.32% 50.15K $ 2025-06-12 18:21:22
20
0.063 $
0.062712$
0.32% 49.20K $ 2025-06-12 18:16:31
21
0.063 $
0.062752$
0.16% 42.61K $ 2025-06-12 18:16:27
22
0.063 $
0.062712$
0.32% 39.24K $ 2025-06-12 18:14:56
23
0.063 $
0.062762$
0.56% 36.99K $ 2025-06-12 18:18:56
24
0.062 $
0.062412$
0.16% 34.18K $ 2025-06-12 18:20:23
25
0.063 $
0.063011$
0.39% 30.86K $ 2025-06-12 18:16:35
26
0.064 $
0.063665$
0.05% 30.76K $ 2025-06-12 18:19:59
27
0.063 $
0.062612$
0.63% 27.75K $ 2025-06-12 18:16:14
28
0.064 $
0.063581$
1.45% 23.89K $ 2025-06-12 18:18:35
29
0.063 $
0.062612$
-6.52% 23.69K $ 2025-06-12 18:19:05
30
0.063 $
0.062802$
0.75% 21.50K $ 2025-06-12 18:19:40
31
0.063 $
0.062612$
0.48% 16.03K $ 2025-06-12 18:20:08
32
0.063 $
0.062597$
0% 15.44K $ 2025-06-12 18:11:00
33
0.063 $
0.063012$
0.32% 9.64K $ 2025-06-12 17:04:37
34
0.063 $
0.063072$
0.21% 9.44K $ 2025-06-12 18:15:15
35
0.062 $
0.062412$
1.43% 7.53K $ 2025-06-12 18:20:30
36
0.063 $
0.062651$
0.07% 6.60K $ 2025-06-12 18:21:46
37
0.063 $
0.063012$
1.11% 6.04K $ 2025-06-12 18:16:40
38
0.063 $
0.062906$
0.77% 5.80K $ 2025-06-12 18:17:27
39
0.061 $
0.061415$
1.72% 5.09K $ 2025-06-12 18:20:33
40
0.063 $
0.0632$
0.32% 4.71K $ 2025-06-12 17:46:38
41
0.063 $
0.062962$
0.55% 4.59K $ 2025-06-12 17:24:21
42
0.063 $
0.062966$
0.55% 4.57K $ 2025-06-12 17:35:02
43
0.063 $
0.062512$
0.05% 3.86K $ 2025-06-12 18:19:59
44
0.064 $
0.063508$
0% 3.84K $ 2025-06-12 12:31:34
45
0.063 $
0.062712$
0.36% 3.47K $ 2025-06-12 18:16:32
46
0.063 $
0.06284$
1.43% 3.22K $ 2025-06-12 18:16:10
47
0.063 $
0.063016$
0.81% 2.26K $ 2025-06-12 18:18:18
48
0.063 $
0.0631$
0.48% 1.59K $ 2025-06-12 17:09:40
49
0.063 $
0.063417$
1.69% 1.51K $ 2025-06-12 16:02:45
50
0.063 $
0.063397$
1.54% 1.18K $ 2025-06-12 18:07:10
51
0.063 $
0.063263$
3.79% 863.04 $ 2025-06-12 18:21:22
52
0.064 $
0.063779$
8.56% 542.87 $ 2025-06-12 11:44:41
53
0.063 $
0.062912$
0.16% 501.13 $ 2025-06-12 18:10:54
54
0.063 $
0.062744$
0.73% 486.58 $ 2025-06-12 18:21:49
55
0.063 $
0.062712$
0.16% 481.47 $ 2025-06-12 18:20:27
56
0.062 $
0.062412$
0% 234.20 $ 2025-06-12 18:20:55
57
0.063 $
0.062603$
0.16% 147.99 $ 2025-06-12 13:34:17
58
0.063 $
0.062547$
5.72% 134.85 $ 2025-06-12 10:39:40
59
0.064 $
0.063568$
0.92% 29.34 $ 2025-06-12 13:30:47
60
0.063 $
0.063113$
2.66% 25.85 $ 2025-06-12 15:19:17
61
0.063 $
0.062836$
7.03% 16.82 $ 2025-06-12 12:59:16
62
0.063 $
0.062895$
81% 0.0000000011 $ 2025-06-12 18:21:23
63
0.059 $
0.059348$
0.65% 353.31 $ 2025-06-12 16:32:08
64
0.068 $
0.067767$
3.18% 54.21 $ 2025-06-12 13:04:27
65
0.065 $
0.065455$
8.77% 7.63 $ 2025-06-12 12:49:05
66
0.06 $
0.059602$
3.39% 59.14 $ 2025-06-06 18:09:53
67
0.069 $
0.069147$
0.74% 57.20 $ 2025-06-11 12:20:44
68
0.068 $
0.067862$
3.31% 54.29 $ 2025-06-11 17:41:32
69
0.061 $
0.061208$
11.67% 3.09 $ 2025-06-11 00:32:01

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
LCX LCX
101.31M $
101.31M $
2
101.62M $
101.62M $
3
101.16M $
101.16M $
4
100.81M $
100.81M $
5
100.68M $
100.68M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
0.16 $
0.16 $
2
0.16 $
0.16 $
3
0.16 $
0.16 $
4
0.15 $
0.15 $
5
0.15 $
0.15 $