10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Al
Sat
 Reklam
Piyasa değeri:
101.40M $
Toplam hacim:
654.20M CTSI
Maksimum:
1.00B CTSI
Hacim (24 saat):
7.29M $
Günlük değişim:
0.15 - 0.16
Değiş. (7 gün):
+8.88%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Cartesi Borsaları

Cartesi (ctsi) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CTSI/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
CTSI/USDT
0.081 $
0.081204$ 		0.25% 2.60M $ 2025-05-12 23:58:28
2 CTSI/USDT
0.081 $
0.081263$ 		0.01% 1.46M $ 2025-05-12 23:58:05
3 CTSI/USDT
0.081 $
0.081203$ 		0.12% 1.41M $ 2025-05-12 23:56:52
4 CTSI/USDT
0.081 $
0.081204$ 		0.12% 1.30M $ 2025-05-12 23:58:05
5 CTSI/USDT
0.081 $
0.081363$ 		0.2% 698.67K $ 2025-05-12 23:52:42
6 CTSI/USD
0.081 $
0.0813$ 		0.25% 454.20K $ 2025-05-12 23:55:20
7 CTSI/USDT
0.081 $
0.081403$ 		0.37% 307.30K $ 2025-05-12 23:52:59
8 CTSI/USDT
0.081 $
0.081205$ 		0.25% 281.70K $ 2025-05-12 23:45:45
9 CTSI/TRY
0.082 $
0.081539$ 		0.22% 278.97K $ 2025-05-12 23:48:29
10 CTSI/USDT
0.081 $
0.081304$ 		0.12% 251.84K $ 2025-05-12 23:44:01
11 CTSI/USDT
0.081 $
0.081396$ 		0.73% 238.45K $ 2025-05-12 23:32:07
12 CTSI/USDT
0.081 $
0.081203$ 		0.49% 230.04K $ 2025-05-12 23:42:33
13 CTSI/USDT
0.081 $
0.081003$ 		0.61% 167.12K $ 2025-05-12 23:54:45
14 CTSI/USDT
0.081 $
0.081343$ 		0.12% 123.17K $ 2025-05-12 23:56:38
15 CTSI/TRY
0.081 $
0.080919$ 		1.29% 116.06K $ 2025-05-12 23:52:49
16 CTSI/USDT
0.081 $
0.081203$ 		0.12% 95.30K $ 2025-05-12 23:56:42
17 CTSI/USDT
0.081 $
0.081197$ 		0.25% 83.14K $ 2025-05-12 23:37:07
18 CTSI/USDT
0.081 $
0.081303$ 		5.78% 82.05K $ 2025-05-12 23:57:00
19 CTSI/KRW
0.081 $
0.081156$ 		0.87% 80.24K $ 2025-05-12 23:56:32
20 CTSI/USDT
0.081 $
0.080994$ 		0.17% 80.09K $ 2025-05-12 23:42:07
21 CTSI/USDT
0.081 $
0.081304$ 		0.12% 70.84K $ 2025-05-12 23:58:20
22 CTSI/USDT
0.081 $
0.081303$ 		0.12% 62.88K $ 2025-05-12 23:56:30
23 CTSI/USDT
0.081 $
0.081103$ 		0.49% 61.24K $ 2025-05-12 23:56:05
24 CTSI/EUR
0.082 $
0.081723$ 		0.26% 57.65K $ 2025-05-12 23:28:27
25 CTSI/USDT
0.081 $
0.081403$ 		0.52% 47.81K $ 2025-05-12 23:55:12
26 CTSI/TRY
0.081 $
0.081488$ 		0% 47.13K $ 2025-05-12 23:59:01
27 CTSI/USDT
0.081 $
0.081404$ 		0.37% 43.90K $ 2025-05-12 23:58:27
28 CTSI/USDT
0.081 $
0.081304$ 		0.49% 40.77K $ 2025-05-12 23:58:10
29 CTSI/USDT
0.081 $
0.081404$ 		0.12% 30.35K $ 2025-05-12 23:58:46
30 CTSI/USDT
0.081 $
0.081382$ 		0.5% 27.75K $ 2025-05-12 23:06:57
31 CTSI/BTC
0.081 $
0.081321$ 		1.27% 25.46K $ 2025-05-12 23:58:06
32 CTSI/USD
0.081 $
0.0813$ 		0.12% 24.99K $ 2025-05-12 23:58:47
33 CTSI/USDT
0.081 $
0.081403$ 		1.47% 22.06K $ 2025-05-12 23:53:16
34 CTSI/USDT
0.081 $
0.081404$ 		0.37% 15.68K $ 2025-05-12 23:42:57
35 CTSI/EUR
0.081 $
0.081108$ 		0.41% 10.29K $ 2025-05-12 23:23:45
36 CTSI/USDT
0.081 $
0.081303$ 		0.02% 10.16K $ 2025-05-12 23:57:50
37 CTSI/EUR
0.081 $
0.081109$ 		0.41% 10.05K $ 2025-05-12 23:32:35
38 CTSI/USDT
0.081 $
0.081034$ 		0.62% 8.65K $ 2025-05-12 23:57:29
39 CTSI/TRY
0.082 $
0.081742$ 		0.94% 2.30K $ 2025-05-12 23:32:50
40 CTSI/USDT
0.081 $
0.081396$ 		0.12% 2.14K $ 2025-05-12 23:32:57
41 CTSI/VNST
0.081 $
0.081259$ 		0.7% 1.11K $ 2025-05-12 23:56:48
42 CTSI/USDT
0.081 $
0.081403$ 		0.12% 1.10K $ 2025-05-12 23:52:34
43 CTSI/USDT
0.081 $
0.081304$ 		0.12% 1.09K $ 2025-05-12 23:58:50
44 CTSI/USDT
0.082 $
0.081503$ 		0.86% 1.09K $ 2025-05-12 23:55:43
45 CTSI/USDT
0.081 $
0.081303$ 		0% 569.72 $ 2025-05-12 23:46:59
46 CTSI/USDT
0.081 $
0.081274$ 		81% 0.0000000014 $ 2025-05-12 23:54:15
47 CTSI/IDR
0.08 $
0.080188$ 		2.87% 134.56K $ 2025-05-12 23:52:17
48 CTSI/INR
0.082 $
0.082493$ 		0.04% 79.72K $ 2025-05-12 23:56:40
49 CTSI/IDR
0.081 $
0.080612$ 		0.44% 30.24K $ 2025-05-12 23:57:54
50 CTSI/USD
0.082 $
0.08195$ 		1.54% 7.08K $ 2025-05-12 23:53:57
51 CTSI/USD
0.079 $
0.0791$ 		0.37% 5.29K $ 2025-05-12 19:29:20
52 CTSI/BTC
0.081 $
0.080583$ 		2.5% 1.48K $ 2025-05-12 23:01:13
53 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.084 $
0.083633$ 		0.88% 1.39K $ 2025-05-12 23:23:20
54 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.082 $
0.081994$ 		0.63% 1.06K $ 2025-05-12 23:46:12
55 CTSI/BTC
0.081 $
0.08065$ 		1.38% 826.35 $ 2025-05-12 23:57:59
56 CTSI/EUR
0.082 $
0.082328$ 		0.54% 679.31 $ 2025-05-12 23:55:21
57 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.128 $
0.127937$ 		0.74% 294.90 $ 2025-05-12 17:29:33
58 CTSI/INR
0.077 $
0.076866$ 		5.59% 197.22 $ 2025-05-12 18:17:21
59 CTSI/BRL
0.078 $
0.077617$ 		11.95% 35.34 $ 2025-05-12 23:27:46
60 CTSI/BTC
0.081 $
0.080559$ 		0% 2.89K $ 2025-05-12 12:34:15
61 CTSI/USDT
0.083 $
0.082703$ 		2.44% 217.86 $ 2025-05-12 09:25:53
62 CTSI/USDC
0.074 $
0.07442$ 		1.6% 0.10 $ 2025-05-09 12:18:14
63 CTSI/USDC
0.074 $
0.074413$ 		1.47% 0.10 $ 2025-05-09 12:39:22
64 CTSI/KRW
0.079 $
0.079039$ 		3.42% 158.08 $ 2025-05-12 14:31:33
65 CTSI/USDT
0.074 $
0.073911$ 		1.04% 10.86 $ 2025-05-10 12:22:31
66 CTSI/USDT
0.074 $
0.073909$ 		1.04% 10.86 $ 2025-05-10 12:19:28
67 CTSI/USDC
0.084 $
0.083702$ 		2.61% 8.37 $ 2025-05-12 12:20:22
68 CTSI/AUD
0.084 $
0.083597$ 		2.39% 8.36 $ 2025-05-12 12:41:17
69 CTSI/USDT
0.06 $
0.060309$ 		26.72% 0.65 $ 2025-05-11 02:00:48

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi