10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Al
Sat
 Reklam
Piyasa değeri:
101.40M $
Toplam hacim:
654.20M CTSI
Maksimum:
1.00B CTSI
Hacim (24 saat):
7.29M $
Günlük değişim:
0.15 - 0.16
Değiş. (7 gün):
+8.88%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Cartesi Borsaları

Cartesi (ctsi) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CTSI/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
CTSI/USDT
0.066 $
0.066318$ 		0.15% 1.22M $ 2025-06-10 07:00:45
2 CTSI/USDT
0.066 $
0.066319$ 		0.15% 1.05M $ 2025-06-10 06:57:43
3 CTSI/USDT
0.066 $
0.066418$ 		0.15% 777.70K $ 2025-06-10 07:00:36
4 CTSI/USDT
0.066 $
0.066269$ 		0.21% 610.36K $ 2025-06-10 06:55:27
5 CTSI/USDT
0.066 $
0.066419$ 		0.12% 282.58K $ 2025-06-10 06:59:32
6 CTSI/USDT
0.066 $
0.066418$ 		0.45% 279.21K $ 2025-06-10 07:00:54
7 CTSI/USDT
0.067 $
0.066619$ 		1.35% 224.32K $ 2025-06-10 06:54:10
8 CTSI/USDT
0.066 $
0.066419$ 		0.15% 207.79K $ 2025-06-10 06:56:56
9 CTSI/USDT
0.066 $
0.066319$ 		1.05% 197.58K $ 2025-06-10 06:59:57
10 CTSI/USDT
0.066 $
0.066318$ 		0.46% 173.45K $ 2025-06-10 06:44:42
11 CTSI/USDT
0.066 $
0.066219$ 		0.45% 171.62K $ 2025-06-10 06:57:53
12 CTSI/USDT
0.066 $
0.066319$ 		0.75% 167.75K $ 2025-06-10 06:57:40
13 CTSI/USDT
0.066 $
0.066319$ 		0.15% 150.09K $ 2025-06-10 06:58:44
14 CTSI/USD
0.066 $
0.0664$ 		0.3% 91.90K $ 2025-06-10 06:51:19
15 CTSI/USDT
0.067 $
0.066518$ 		0.3% 81.40K $ 2025-06-10 07:00:21
16 CTSI/USDT
0.066 $
0.066319$ 		0.15% 66.44K $ 2025-06-10 06:59:22
17 CTSI/USDT
0.066 $
0.066279$ 		0.15% 62.00K $ 2025-06-10 06:54:28
18 CTSI/TRY
0.066 $
0.066096$ 		0.46% 56.31K $ 2025-06-10 06:51:00
19 CTSI/USDT
0.066 $
0.066319$ 		0.15% 55.87K $ 2025-06-10 06:59:15
20 CTSI/USDT
0.066 $
0.066419$ 		0.3% 41.70K $ 2025-06-10 06:59:30
21 CTSI/USDT
0.066 $
0.066329$ 		0.54% 38.71K $ 2025-06-10 06:58:57
22 CTSI/USDT
0.066 $
0.066318$ 		0.3% 37.83K $ 2025-06-10 06:59:19
23 CTSI/TRY
0.066 $
0.065969$ 		0% 30.61K $ 2025-06-10 06:57:54
24 CTSI/IDR
0.067 $
0.0665$ 		0.09% 30.49K $ 2025-06-10 06:56:44
25 CTSI/USDT
0.066 $
0.066419$ 		0.45% 25.76K $ 2025-06-10 07:00:08
26 CTSI/USDT
0.066 $
0.066319$ 		0.3% 25.45K $ 2025-06-10 07:00:14
27 CTSI/USDT
0.066 $
0.066479$ 		0.71% 23.72K $ 2025-06-10 06:55:38
28 CTSI/USDT
0.066 $
0.066347$ 		0.17% 20.51K $ 2025-06-10 06:55:46
29 CTSI/USDT
0.066 $
0.066198$ 		0.6% 20.30K $ 2025-06-10 07:00:13
30 CTSI/USDT
0.066 $
0.066419$ 		1.35% 14.25K $ 2025-06-10 06:59:03
31 CTSI/BTC
0.066 $
0.065733$ 		1.64% 14.02K $ 2025-06-10 06:42:02
32 CTSI/KRW
0.067 $
0.066548$ 		0.56% 13.73K $ 2025-06-10 06:55:45
33 CTSI/USDT
0.066 $
0.066019$ 		0.45% 8.22K $ 2025-06-10 06:51:00
34 CTSI/USDT
0.066 $
0.066319$ 		0.03% 6.34K $ 2025-06-10 06:54:51
35 CTSI/USDT
0.066 $
0.066033$ 		0.59% 5.87K $ 2025-06-10 06:57:28
36 CTSI/USDT
0.066 $
0.066399$ 		0.23% 5.57K $ 2025-06-10 06:51:45
37 CTSI/USDT
0.066 $
0.066319$ 		0.35% 5.26K $ 2025-06-10 06:56:33
38 CTSI/USDT
0.066 $
0.066019$ 		0.75% 4.79K $ 2025-06-10 06:54:49
39 CTSI/USD
0.066 $
0.066$ 		0.3% 3.94K $ 2025-06-10 04:37:10
40 CTSI/EUR
0.066 $
0.066325$ 		0.34% 2.56K $ 2025-06-10 06:52:48
41 CTSI/TRY
0.066 $
0.066275$ 		1.52% 2.27K $ 2025-06-10 06:57:33
42 CTSI/EUR
0.066 $
0.06632$ 		0.34% 2.24K $ 2025-06-10 06:57:44
43 CTSI/USD
0.066 $
0.06617$ 		0.74% 1.83K $ 2025-06-10 03:39:35
44 CTSI/USDT
0.066 $
0.066119$ 		0.15% 757.14 $ 2025-06-10 06:40:57
45 CTSI/VNST
0.066 $
0.06628$ 		0.69% 641.09 $ 2025-06-10 06:54:49
46 CTSI/USDT
0.066 $
0.066319$ 		0.15% 633.64 $ 2025-06-10 06:54:47
47 CTSI/USDT
0.066 $
0.066119$ 		0.15% 435.12 $ 2025-06-10 06:38:36
48 CTSI/USDT
0.067 $
0.066619$ 		1.8% 332.85 $ 2025-06-10 00:33:17
49 CTSI/BTC
0.066 $
0.066392$ 		3.86% 317.48 $ 2025-06-10 06:21:09
50 CTSI/USDT
0.066 $
0.066319$ 		0% 301.55 $ 2025-06-10 06:59:22
51 CTSI/EUR
0.066 $
0.066102$ 		0.51% 75.67 $ 2025-06-10 02:01:41
52 CTSI/KRW
0.066 $
0.066257$ 		21.98% 64.41 $ 2025-06-10 06:47:55
53 CTSI/USDT
0.066 $
0.066248$ 		81% 0.0000000012 $ 2025-06-10 07:00:01
54 CTSI/TRY
0.067 $
0.066961$ 		1.33% 176.78K $ 2025-06-10 06:58:29
55 CTSI/INR
0.067 $
0.067234$ 		0.01% 50.20K $ 2025-06-10 06:56:53
56 CTSI/BTC
0.067 $
0.067223$ 		0% 6.35K $ 2025-06-10 06:54:07
57 CTSI/IDR
0.069 $
0.069082$ 		3.65% 5.91K $ 2025-06-10 06:58:55
58 CTSI/BTC
0.067 $
0.067127$ 		3.23% 5.67K $ 2025-06-10 06:51:12
59 CTSI/EUR
0.066 $
0.065724$ 		0.28% 3.06K $ 2025-06-10 05:38:37
60 CTSI/USD
0.066 $
0.0655$ 		0.45% 720.45 $ 2025-06-10 06:08:53
61 CTSI/BRL
0.072 $
0.071777$ 		13.9% 158.71 $ 2025-06-10 05:29:02
62 CTSI/INR
0.07 $
0.069724$ 		4.61% 156.82 $ 2025-06-10 06:55:19
63 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.064 $
0.064216$ 		0.91% 34.68 $ 2025-06-10 06:02:15
64 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.065 $
0.064935$ 		0.65% 33.74 $ 2025-06-10 00:33:41
65 CTSI/USDT
0.069 $
0.06932$ 		11.69% 8.78 $ 2025-06-10 00:32:37
66 CTSI/BTC
0.06 $
0.059602$ 		1.64% 59.14 $ 2025-06-06 18:09:53
67 CTSI/USDC
0.062 $
0.062472$ 		2.8% 62.47 $ 2025-06-09 19:33:21
68 CTSI/AUD
0.062 $
0.062341$ 		2.98% 62.34 $ 2025-06-09 18:47:04
69 CTSI/USD
0.068 $
0.06813$ 		2.58% 27.25 $ 2025-06-03 13:06:36

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi