Exchanges Spell
List of stock exchanges for Spell (spell) trading is below. The biggest volume belongs to the pair SPELL/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | SPELL/USDT |
0.00081051
$
0.00081051$
|
0.02% | 1.49M $ | 2024-05-02 09:22:04 | |
2 | SPELL/TRY |
0.00081369
$
0.00081369$
|
0.25% | 589.05K $ | 2024-05-02 09:31:08 | |
3 | SPELL/USDT |
0.00080877
$
0.00080877$
|
0.07% | 483.18K $ | 2024-05-02 09:32:12 | |
4 | SPELL/USDT |
0.00080536
$
0.00080536$
|
1.11% | 417.05K $ | 2024-05-02 09:31:10 | |
5 | SPELL/USD |
0.0008118
$
0.0008118$
|
0.1% | 354.94K $ | 2024-05-02 09:29:36 | |
6 | SPELL/USDT |
0.00081256
$
0.00081256$
|
0.62% | 238.19K $ | 2024-05-02 09:27:01 | |
7 | SPELL/USDT |
0.00080956
$
0.00080956$
|
2.44% | 231.68K $ | 2024-05-02 09:31:48 | |
8 | SPELL/USDT |
0.00080752
$
0.00080752$
|
0.06% | 225.67K $ | 2024-05-02 09:33:09 | |
9 | SPELL/USDT |
0.00080836
$
0.00080836$
|
0.09% | 223.44K $ | 2024-05-02 09:31:41 | |
10 | SPELL/USDT |
0.00080932
$
0.00080932$
|
0.24% | 218.12K $ | 2024-05-02 09:30:11 | |
11 | SPELL/TRY |
0.00081658
$
0.00081658$
|
0.17% | 216.45K $ | 2024-05-02 09:21:54 | |
12 | SPELL/TRY |
0.00081323
$
0.00081323$
|
0.69% | 192.61K $ | 2024-05-02 09:23:58 | |
13 | SPELL/USDT |
0.00080777
$
0.00080777$
|
0.1% | 179.51K $ | 2024-05-02 09:32:44 | |
14 | SPELL/TRY |
0.00081429
$
0.00081429$
|
0.04% | 174.11K $ | 2024-05-02 09:19:08 | |
15 | SPELL/USDT |
0.00081273
$
0.00081273$
|
0.79% | 140.81K $ | 2024-05-02 09:29:13 | |
16 | SPELL/TRY |
0.00081289
$
0.00081289$
|
0.1% | 110.04K $ | 2024-05-02 09:32:44 | |
17 | SPELL/USDT |
0.00081131
$
0.00081131$
|
0.5% | 105.38K $ | 2024-05-02 09:29:53 | |
18 | SPELL/USDT |
0.00081126
$
0.00081126$
|
0.56% | 103.10K $ | 2024-05-02 09:31:33 | |
19 | SPELL/USDT |
0.00081046
$
0.00081046$
|
0.13% | 71.22K $ | 2024-05-02 09:33:09 | |
20 | SPELL/USDT |
0.00080752
$
0.00080752$
|
0.09% | 71.22K $ | 2024-05-02 09:33:07 | |
21 | SPELL/USDT |
0.00080709
$
0.00080709$
|
0.02% | 65.12K $ | 2024-05-02 09:32:08 | |
22 | SPELL/USDT |
0.0008089
$
0.0008089$
|
0.04% | 59.80K $ | 2024-05-02 09:30:39 | |
23 | SPELL/USDT |
0.00080937
$
0.00080937$
|
0.49% | 43.96K $ | 2024-05-02 09:31:39 | |
24 | SPELL/USDT |
0.0008098
$
0.0008098$
|
0.21% | 35.83K $ | 2024-05-02 09:30:12 | |
25 | SPELL/USDT |
0.00081065
$
0.00081065$
|
0.06% | 30.56K $ | 2024-05-02 09:28:57 | |
26 | SPELL/USDT |
0.0008089
$
0.0008089$
|
1.41% | 21.71K $ | 2024-05-02 09:30:24 | |
27 | SPELL/USDT |
0.00080757
$
0.00080757$
|
0.21% | 20.57K $ | 2024-05-02 09:32:40 | |
28 | SPELL/USDT |
0.00081037
$
0.00081037$
|
1.23% | 18.75K $ | 2024-05-02 09:32:59 | |
29 | 0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00081115
$
0.00081115$
|
0.6% | 16.31K $ | 2024-05-02 09:24:08 | |
30 | SPELL/USD |
0.000805
$
0.000805$
|
0.37% | 15.68K $ | 2024-05-02 09:10:21 | |
31 | SPELL/USDT |
0.0008096
$
0.0008096$
|
3.98% | 11.49K $ | 2024-05-02 09:30:01 | |
32 | SPELL/ETH |
0.00080855
$
0.00080855$
|
0.54% | 10.21K $ | 2024-05-02 09:32:40 | |
33 | 0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.00080296
$
0.00080296$
|
0.6% | 9.98K $ | 2024-05-02 09:23:28 | |
34 | SPELL/USDT |
0.00080961
$
0.00080961$
|
0.52% | 9.66K $ | 2024-05-02 09:32:49 | |
35 | SPELL/USD |
0.00080788
$
0.00080788$
|
0.35% | 9.59K $ | 2024-05-02 09:32:02 | |
36 | SPELL/USDT |
0.00081233
$
0.00081233$
|
0.44% | 7.85K $ | 2024-05-02 09:29:11 | |
37 | SPELL/USD |
0.0008097
$
0.0008097$
|
0.65% | 7.37K $ | 2024-05-02 09:31:35 | |
38 | SPELL/USDT |
0.00080926
$
0.00080926$
|
0.14% | 5.14K $ | 2024-05-02 09:31:35 | |
39 | SPELL/TRY |
0.00081824
$
0.00081824$
|
0.42% | 4.60K $ | 2024-05-02 09:28:59 | |
40 | SPELL/TRY |
0.00081571
$
0.00081571$
|
0.34% | 3.50K $ | 2024-05-02 09:30:13 | |
41 | SPELL/EUR |
0.00080589
$
0.00080589$
|
0.4% | 2.84K $ | 2024-05-02 08:31:26 | |
42 | SPELL/USDT |
0.00080969
$
0.00080969$
|
0.58% | 2.43K $ | 2024-05-02 09:31:35 | |
43 | SPELL/USDT |
0.00081027
$
0.00081027$
|
0.07% | 989.22 $ | 2024-05-02 09:32:25 | |
44 | SPELL/USDT |
0.00080538
$
0.00080538$
|
0.4% | 701.58 $ | 2024-05-02 09:21:03 | |
45 | DAI/SPELL |
0.00081493
$
0.00081493$
|
0% | 664.27 $ | 2024-05-02 06:40:13 | |
46 | SPELL/EXRD |
0.00082173
$
0.00082173$
|
0% | 487.29 $ | 2024-05-02 07:25:45 | |
47 | SPELL/USDT |
0.00080837
$
0.00080837$
|
0.01% | 271.55 $ | 2024-05-02 09:32:20 | |
48 | 0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.00080709
$
0.00080709$
|
0.63% | 221.05 $ | 2024-05-02 03:56:43 | |
49 | 0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3/0X090185F2135308BAD17527004364EBCC2D37E5F6 |
0.0008111
$
0.0008111$
|
0.71% | 46.51 $ | 2024-05-02 07:56:10 | |
50 | 0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.00079574
$
0.00079574$
|
0.79% | 19.74 $ | 2024-05-02 01:34:19 | |
51 | SPELL/USDT |
0.0008093
$
0.0008093$
|
0.62% | 2.69 $ | 2024-05-02 09:30:17 | |
52 | SPELL/USDT |
0.00079737
$
0.00079737$
|
1.73% | 1.98 $ | 2024-05-02 07:50:51 | |
53 | SPELL/USDT |
0.00079713
$
0.00079713$
|
1.98% | 1.98 $ | 2024-05-02 07:52:16 | |
54 | SPELL/SGD |
0.00079111
$
0.00079111$
|
4.34% | 30.43K $ | 2024-05-02 09:31:05 | |
55 | SPELL/USD |
0.0007913
$
0.0007913$
|
4.36% | 30.36K $ | 2024-05-02 09:31:05 | |
56 | SPELL/INR |
0.00088632
$
0.00088632$
|
1.28% | 2.04K $ | 2024-05-02 09:25:35 | |
57 | SPELL/INR |
0.00087769
$
0.00087769$
|
1.45% | 1.02K $ | 2024-05-02 08:49:38 | |
58 | 0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
7.56E-5
$
7.56E-5$
|
0.61% | 915.26 $ | 2024-05-02 09:13:47 | |
59 | 0X468003B688943977E6130F4F68F23AAD939A1040/0X82F0B8B456C1A451378467398982D4834B6829C1 |
7.593E-5
$
7.593E-5$
|
0.7% | 72.76 $ | 2024-05-02 08:33:15 | |
60 | 0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
7.643E-5
$
7.643E-5$
|
0.7% | 46.22 $ | 2024-05-02 09:03:34 | |
61 | 0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
7.599E-5
$
7.599E-5$
|
0.76% | 44.94 $ | 2024-05-02 09:19:18 | |
62 | 0X468003B688943977E6130F4F68F23AAD939A1040/0XDDC0385169797937066BBD8EF409B5B3C0DFEB52 |
7.643E-5
$
7.643E-5$
|
0.98% | 13.36 $ | 2024-05-02 08:33:14 | |
63 | 0XCE1BFFBD5374DAC86A2893119683F4911A2F7814/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.00028075
$
0.00028075$
|
0.63% | 7.07 $ | 2024-05-02 07:45:57 | |
64 | SPELL/USDT |
0.00089154
$
0.00089154$
|
18.92% | 6.98 $ | 2024-05-02 09:22:04 | |
65 | 0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00080869
$
0.00080869$
|
0.61% | 1.01K $ | 2024-05-01 22:10:41 | |
66 | MKR/SPELL |
0.00085037
$
0.00085037$
|
0% | 204.63 $ | 2024-04-29 22:30:54 | |
67 | SPELL/USDC |
0.000927
$
0.000927$
|
0% | 177.39 $ | 2024-04-26 13:57:44 | |
68 | 0X468003B688943977E6130F4F68F23AAD939A1040/0X82F0B8B456C1A451378467398982D4834B6829C1 |
0.00021884
$
0.00021884$
|
0.98% | 33.84 $ | 2024-04-26 16:07:08 | |
69 | SPELL/INR |
0.00093508
$
0.00093508$
|
7.89% | 19.07 $ | 2024-04-26 13:21:00 | |
70 | SPELL/BTC |
0.0009034
$
0.0009034$
|
2.84% | 0.0018 $ | 2024-04-27 01:10:27 | |
71 | SPELL/BTC |
0.0009034
$
0.0009034$
|
2.84% | 0.0018 $ | 2024-04-27 01:12:40 | |
72 | 0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.00079857
$
0.00079857$
|
0.62% | 468.09 $ | 2024-05-01 19:27:04 | |
73 | ETH/SPELL |
0.00081293
$
0.00081293$
|
0% | 179.43 $ | 2024-05-01 23:51:51 | |
74 | SPELL/USDT |
0.00083113
$
0.00083113$
|
12.82% | 154.72 $ | 2024-05-01 21:38:35 | |
75 | 0X468003B688943977E6130F4F68F23AAD939A1040/0X049D68029688EABF473097A2FC38EF61633A3C7A |
9.4E-5
$
9.4E-5$
|
1% | 112.90 $ | 2024-04-28 16:45:29 | |
76 | 0XCE1BFFBD5374DAC86A2893119683F4911A2F7814/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.00028364
$
0.00028364$
|
0.64% | 28.75 $ | 2024-05-02 01:14:41 | |
77 | 0X468003B688943977E6130F4F68F23AAD939A1040/0XF16E81DCE15B08F326220742020379B855B87DF9 |
7.745E-5
$
7.745E-5$
|
0.7% | 22.67 $ | 2024-04-30 03:50:04 | |
78 | 0X468003B688943977E6130F4F68F23AAD939A1040/0XDDC0385169797937066BBD8EF409B5B3C0DFEB52 |
7.63E-5
$
7.63E-5$
|
1% | 12.34 $ | 2024-05-01 18:54:58 | |
79 | 0X468003B688943977E6130F4F68F23AAD939A1040/0XF16E81DCE15B08F326220742020379B855B87DF9 |
7.879E-5
$
7.879E-5$
|
0.97% | 13.31 $ | 2024-04-29 17:50:41 | |
80 | 0X468003B688943977E6130F4F68F23AAD939A1040/0XF16E81DCE15B08F326220742020379B855B87DF9 |
7.707E-5
$
7.707E-5$
|
1% | 9.67 $ | 2024-05-01 19:02:44 | |
81 | 0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.00021748
$
0.00021748$
|
0.98% | 3.86 $ | 2024-04-26 15:49:16 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | TRAC |
91.61M $
91.61M $
|
|
2 | IQ |
91.59M $
91.59M $
|
|
3 | DKA |
91.54M $
91.54M $
|
|
4 | MVL |
92.05M $
92.05M $
|
|
5 | AXL |
92.36M $
92.36M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | LSWAP |
0.00082 $
0.00082 $
|
|
2 | PPP |
0.00083 $
0.00083 $
|
|
3 | PAD |
0.00082 $
0.00082 $
|
|
4 | IDTT |
0.00082 $
0.00082 $
|
|
5 | MARS |
0.00083 $
0.00083 $
|