10% trading discount ByBit

Synapse

Synapse
1 SYN =
 $ 0.82
Koupit
Prodat
 Reklama
Tržní kapitál:
155.66M $
Celkem v oběhu:
190.12M SYN
Maximum:
184.91M SYN
Objem (24 hod):
3.87M $
Denní rozsah:
0.77 - 0.88
Změna (7 dnů):
+8.56%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Synapse

Níže je uveden seznam burz, kde se obchoduje Synapse (syn). Pár SYN/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 SYN/USDT
0.459 $
0.459219$ 		0.13% 3.53M $ 2025-01-31 03:21:39
2 SYN/USDT
0.462 $
0.462021$ 		0.06% 1.33M $ 2025-01-31 03:05:09
3 SYN/USDT
0.46 $
0.459668$ 		0.52% 941.26K $ 2025-01-31 03:18:29
4 SYN/USD
0.46 $
0.46$ 		0.22% 390.30K $ 2025-01-31 03:19:07
5 SYN/USDT
0.461 $
0.461176$ 		0.43% 362.01K $ 2025-01-31 03:16:33
6 SYN/USDT
0.46 $
0.459755$ 		0.52% 220.90K $ 2025-01-31 03:13:32
7 SYN/USDT
0.461 $
0.461499$ 		0.52% 186.32K $ 2025-01-31 03:08:20
8 SYN/USDT
0.459 $
0.459476$ 		0.04% 173.99K $ 2025-01-31 03:19:23
9 SYN/USDT
0.46 $
0.459512$ 		0.15% 146.03K $ 2025-01-31 03:22:07
10 SYN/USDT
0.461 $
0.461106$ 		0.3% 105.83K $ 2025-01-31 03:15:43
11 SYN/USDT
0.46 $
0.46018$ 		1.04% 100.60K $ 2025-01-31 03:16:14
12 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.462 $
0.461928$ 		0.6% 87.83K $ 2025-01-31 03:19:16
13 SYN/USDT
0.46 $
0.46038$ 		0.07% 86.72K $ 2025-01-31 03:16:19
14 SYN/USDT
0.459 $
0.459386$ 		0.02% 70.19K $ 2025-01-31 03:20:13
15 SYN/USDT
0.459 $
0.459419$ 		0.17% 68.96K $ 2025-01-31 03:21:23
16 SYN/USDT
0.459 $
0.458977$ 		0.09% 66.94K $ 2025-01-31 03:19:34
17 SYN/USDT
0.46 $
0.460144$ 		0.48% 57.40K $ 2025-01-31 03:16:46
18 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.458 $
0.458397$ 		0.02% 49.19K $ 2025-01-31 03:21:37
19 SYN/USDT
0.459 $
0.459319$ 		0.11% 44.61K $ 2025-01-31 03:20:27
20 SYN/USDT
0.459 $
0.459186$ 		0.02% 43.70K $ 2025-01-31 03:20:09
21 SYN/USDT
0.46 $
0.460219$ 		0.26% 33.42K $ 2025-01-31 03:21:27
22 SYN/USDT
0.459 $
0.459377$ 		0.02% 25.82K $ 2025-01-31 03:21:12
23 SYN/USDT
0.463 $
0.463243$ 		0.16% 25.20K $ 2025-01-31 02:55:25
24 SYN/USDT
0.461 $
0.460883$ 		0.15% 23.40K $ 2025-01-31 03:15:33
25 SYN/USDT
0.462 $
0.462084$ 		0.4% 19.86K $ 2025-01-31 03:12:29
26 SYN/TRY
0.457 $
0.457369$ 		0% 17.56K $ 2025-01-31 03:12:55
27 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.461 $
0.46054$ 		0.6% 14.12K $ 2025-01-31 03:17:33
28 SYN/USD
0.461 $
0.4607$ 		0.2% 13.70K $ 2025-01-31 03:17:59
29 SYN/USD
0.461 $
0.4607$ 		0.33% 6.77K $ 2025-01-31 03:16:38
30 SYN/USDT
0.459 $
0.459319$ 		0.45% 5.86K $ 2025-01-31 03:21:46
31 0X5A5FFF6F753D7C11A56A52FE47A177A87E431655/0X4200000000000000000000000000000000000006
0.465 $
0.465418$ 		0.6% 4.73K $ 2025-01-31 03:18:25
32 SYN/USDT
0.462 $
0.461519$ 		0.39% 4.45K $ 2025-01-31 03:03:13
33 SYN/USDT
0.459 $
0.459276$ 		0.07% 3.77K $ 2025-01-31 03:19:25
34 SYN/USDT
0.461 $
0.460906$ 		0.02% 1.58K $ 2025-01-31 03:15:52
35 0X080F6AED32FC474DD5717105DBA5EA57268F46EB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.461 $
0.461137$ 		0.61% 1.55K $ 2025-01-31 02:50:13
36 SYN/USD
0.463 $
0.4631$ 		0.28% 1.47K $ 2025-01-31 02:49:56
37 SYN/EUR
0.458 $
0.458402$ 		6.09% 1.32K $ 2025-01-30 21:33:39
38 SYN/USDT
0.462 $
0.461649$ 		0.02% 1.16K $ 2025-01-31 03:11:29
39 SYN/VNST
0.464 $
0.463783$ 		0.65% 1.15K $ 2025-01-31 02:56:26
40 SYN/INR
0.454 $
0.454274$ 		0.04% 319.63 $ 2025-01-31 03:17:32
41 0XA4080F1778E69467E905B8D6F72F6E441F9E9484/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.461 $
0.461411$ 		0.67% 239.38 $ 2025-01-30 21:13:40
42
HTX HTX
SYN/USDT
0.465 $
0.464819$ 		0.46% 219.48 $ 2025-01-30 23:11:39
43 0XF8F9EFC0DB77D8881500BB06FF5D6ABC3070E695/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.456 $
0.455728$ 		0.69% 166.85 $ 2025-01-30 21:13:14
44 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.46 $
0.460363$ 		0.65% 166.54 $ 2025-01-30 23:11:02
45
LFJ LFJ
0X1F1E7C893855525B303F99BDF5C3C05BE09CA251/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.466 $
0.466179$ 		0.63% 142.85 $ 2025-01-31 03:18:24
46 SYN/BRL
0.46 $
0.459686$ 		8.78% 94.84 $ 2025-01-31 03:03:58
47 0XA4080F1778E69467E905B8D6F72F6E441F9E9484/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.454 $
0.453856$ 		0.68% 37.97 $ 2025-01-30 20:43:19
48 SYN/EUR
0.469 $
0.468681$ 		0.44% 60.34K $ 2025-01-31 02:16:22
49 SYN/USDT
0.469 $
0.468574$ 		0.04% 24.03K $ 2025-01-31 02:46:07
50 SYN/INR
0.507 $
0.50663$ 		3.16% 104.24 $ 2025-01-31 00:43:04
51 0XE55E19FB4F2D85AF758950957714292DAC1E25B2/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.442 $
0.441511$ 		0.9% 3.34 $ 2025-01-31 03:01:30
52 0XE55E19FB4F2D85AF758950957714292DAC1E25B2/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.442 $
0.441511$ 		0.98% 3.19 $ 2025-01-31 03:01:31
53 0X080F6AED32FC474DD5717105DBA5EA57268F46EB/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
0.511 $
0.5109$ 		0% 1.23 $ 2025-01-24 03:25:30
54 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.478 $
0.477502$ 		0.76% 74.00 $ 2025-01-27 01:56:16
55 0XA4080F1778E69467E905B8D6F72F6E441F9E9484/0X55D398326F99059FF775485246999027B3197955
0.461 $
0.461411$ 		0.69% 56.85 $ 2025-01-30 16:37:46
56 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XF8F9EFC0DB77D8881500BB06FF5D6ABC3070E695
0.516 $
0.516019$ 		0% 8.25 $ 2025-01-24 08:39:22
57 SYN/KRW
0.444 $
0.443778$ 		11.25% 3.99 $ 2025-01-29 00:34:17

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 SFP
158.08M $
158.08M $
2 SFM
158.09M $
158.09M $
3 METIS
153.18M $
153.18M $
4 SCRT
153.12M $
153.12M $
5 HIVE
152.81M $
152.81M $
Za cenu
#
Název
Ticker
Cena (USD)
1 LKD
0.82 $
0.82 $
2 MEED
0.82 $
0.82 $
3 MU
0.82 $
0.82 $
4 SAM
0.82 $
0.82 $
5 DUSD
0.81 $
0.81 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování