10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Al
Sat
 Reklam
Piyasa değeri:
359.62M $
Toplam hacim:
600.00M GMT
Maksimum:
6.00B GMT
Hacim (24 saat):
191.40M $
Günlük değişim:
0.59 - 0.62
Değiş. (7 gün):
+17.87%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

STEPN Borsaları

STEPN (gmt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GMT/USDT çiftliği Coinstore, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GMT/USDT
0.059 $
0.059428$ 		0.62% 7.96M $ 2025-05-16 02:58:52
2 GMT/USDT
0.059 $
0.059308$ 		0.17% 6.68M $ 2025-05-16 02:57:03
3 STEPN/USDT
0.059 $
0.059326$ 		0.2% 2.40M $ 2025-05-16 02:47:11
4 GMT/USDT
0.059 $
0.059288$ 		0.03% 1.81M $ 2025-05-16 03:01:32
5 GMT/USDT
0.059 $
0.059308$ 		0.2% 1.79M $ 2025-05-16 03:00:17
6
OKX OKX
GMT/USDT
0.059 $
0.059326$ 		0.05% 1.77M $ 2025-05-16 02:43:06
7 GMT/USDT
0.06 $
0.059566$ 		0.37% 1.51M $ 2025-05-16 02:40:35
8 GMT/USDT
0.059 $
0.059328$ 		0.03% 1.10M $ 2025-05-16 02:57:10
9 GMT/USDT
0.06 $
0.059706$ 		0.5% 919.75K $ 2025-05-16 02:36:36
10 GMT/USDT
0.06 $
0.059507$ 		1.67% 918.77K $ 2025-05-16 02:16:07
11 GMT/USD
0.059 $
0.0593$ 		0.17% 801.79K $ 2025-05-16 02:46:56
12 GMT/KRW
0.06 $
0.059809$ 		0.38% 778.72K $ 2025-05-16 02:50:02
13 GMT/USDT
0.059 $
0.059308$ 		0.51% 745.60K $ 2025-05-16 02:59:06
14 GMT1/USDT
0.059 $
0.059308$ 		0.17% 642.15K $ 2025-05-16 02:57:00
15 GMT/USDT
0.059 $
0.059407$ 		0.67% 562.56K $ 2025-05-16 02:49:50
16 GMT/USDT
0.06 $
0.059605$ 		0.17% 519.11K $ 2025-05-16 02:32:27
17 GMT/USDT
0.059 $
0.059308$ 		0.17% 508.89K $ 2025-05-16 03:02:15
18 GMT/USDT
0.059 $
0.059308$ 		0.34% 447.57K $ 2025-05-16 02:55:18
19 GMT/USDT
0.059 $
0.059278$ 		0.4% 442.36K $ 2025-05-16 02:45:36
20 GMT/USDT
0.059 $
0.059308$ 		0.51% 441.27K $ 2025-05-16 03:01:10
21 GMT/USDT
0.059 $
0.059405$ 		0.34% 438.50K $ 2025-05-16 02:33:20
22 GMT/USDT
0.059 $
0.059408$ 		0.34% 416.11K $ 2025-05-16 03:00:11
23 GMT/USDT
0.059 $
0.059308$ 		0.17% 402.00K $ 2025-05-16 02:56:46
24 GMT/TRY
0.059 $
0.059141$ 		0.04% 355.40K $ 2025-05-16 02:52:05
25 GMT/USDT
0.059 $
0.059408$ 		0.34% 334.01K $ 2025-05-16 03:01:10
26 GMT/USDT
0.059 $
0.059408$ 		1% 321.12K $ 2025-05-16 02:50:29
27 GMT/USDT
0.059 $
0.059306$ 		0.17% 303.70K $ 2025-05-16 02:44:49
28 GMT/USDT
0.059 $
0.059306$ 		0.17% 288.82K $ 2025-05-16 02:30:04
29 GMT/USDC
0.06 $
0.059688$ 		0.34% 282.70K $ 2025-05-16 02:59:03
30 GMT/USDT
0.059 $
0.059246$ 		0.59% 228.04K $ 2025-05-16 02:45:09
31 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.058 $
0.058444$ 		0.6% 213.18K $ 2025-05-16 02:58:08
32 GMT/USDT
0.059 $
0.059301$ 		0.51% 209.12K $ 2025-05-16 02:55:39
33 GMT/USDC
0.059 $
0.059158$ 		0.69% 186.53K $ 2025-05-16 02:54:05
34 GMT/TRY
0.059 $
0.059487$ 		0.4% 173.25K $ 2025-05-16 02:40:53
35 GMT/USDT
0.059 $
0.059375$ 		0.4% 170.12K $ 2025-05-16 02:54:16
36 GMT/USDT
0.059 $
0.059308$ 		0.17% 167.58K $ 2025-05-16 03:00:09
37 GMT/USDT
0.06 $
0.059507$ 		1.34% 150.73K $ 2025-05-16 02:52:29
38 GMT/USDT
0.059 $
0.059326$ 		0.07% 147.17K $ 2025-05-16 02:49:14
39 GMT/TRY
0.059 $
0.059305$ 		0.52% 126.69K $ 2025-05-16 02:35:12
40 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.059 $
0.059267$ 		0.61% 114.12K $ 2025-05-16 03:01:48
41 GMT/USDT
0.059 $
0.059368$ 		0.37% 103.02K $ 2025-05-16 03:01:33
42 GMT/USDT
0.059 $
0.059338$ 		0.13% 101.94K $ 2025-05-16 03:00:08
43 GMT/USDT
0.059 $
0.059308$ 		1.17% 101.48K $ 2025-05-16 03:01:03
44 GMT/USDT
0.059 $
0.059448$ 		0.54% 99.33K $ 2025-05-16 02:58:13
45 GMT/USDT
0.059 $
0.059307$ 		0.17% 98.15K $ 2025-05-16 02:49:32
46 GMT/EUR
0.059 $
0.059385$ 		0.38% 92.41K $ 2025-05-16 02:29:02
47 GMT/EUR
0.059 $
0.059064$ 		0.27% 88.48K $ 2025-05-16 02:47:49
48 GMT/USD
0.059 $
0.05946$ 		0.89% 72.41K $ 2025-05-16 02:42:22
49 GMT/USDT
0.059 $
0.059408$ 		0.67% 63.30K $ 2025-05-16 02:56:27
50 GMT/USDT
0.059 $
0.059308$ 		0.17% 57.97K $ 2025-05-16 02:59:19
51 GMT/USDT
0.059 $
0.059408$ 		0.5% 55.60K $ 2025-05-16 02:50:51
52 GMT/USDT
0.059 $
0.059308$ 		0.5% 51.17K $ 2025-05-16 03:02:12
53 GMT/USDT
0.059 $
0.059307$ 		0.17% 50.78K $ 2025-05-16 02:51:55
54 GMT/USDT
0.059 $
0.059308$ 		0.33% 45.28K $ 2025-05-16 02:59:43
55 GMT/BTC
0.06 $
0.059519$ 		1.75% 41.72K $ 2025-05-16 02:55:05
56 GMT/USDT
0.059 $
0.059208$ 		0.04% 37.56K $ 2025-05-16 02:55:08
57 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.059 $
0.058992$ 		0.61% 36.08K $ 2025-05-16 03:00:34
58 GMT/IDR
0.06 $
0.059652$ 		0.51% 30.57K $ 2025-05-16 02:53:56
59 GMT/USDT
0.059 $
0.058905$ 		0.34% 23.74K $ 2025-05-16 01:42:21
60 GMT/BTR
0.06 $
0.059669$ 		1.01% 21.06K $ 2025-05-16 02:57:54
61
P2B P2B
GMT/USDT
0.059 $
0.059308$ 		0.51% 20.61K $ 2025-05-16 03:00:39
62 GMT/USDT
0.06 $
0.059608$ 		0.84% 16.37K $ 2025-05-16 03:01:11
63 GMT/USDT
0.059 $
0.059429$ 		0.37% 12.96K $ 2025-05-16 02:34:53
64 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.059 $
0.058958$ 		0.61% 11.64K $ 2025-05-16 02:50:19
65 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.059 $
0.059393$ 		0.63% 11.46K $ 2025-05-16 03:01:26
66 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.059 $
0.059318$ 		0.6% 10.54K $ 2025-05-16 02:56:48
67 GMT/EUR
0.059 $
0.059252$ 		0.17% 10.41K $ 2025-05-16 02:35:08
68 GMT/EUR
0.059 $
0.059243$ 		0.11% 10.19K $ 2025-05-16 02:09:10
69 GMT/USDC
0.059 $
0.059354$ 		0.1% 9.30K $ 2025-05-16 02:25:26
70 GMT/USD
0.06 $
0.05959$ 		0.2% 8.62K $ 2025-05-16 02:44:09
71
HTX HTX
GMT/USDT
0.059 $
0.059408$ 		0.34% 8.61K $ 2025-05-16 02:29:03
72 GMT/KRW
0.059 $
0.058735$ 		0.61% 7.48K $ 2025-05-16 02:02:02
73 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.059 $
0.059175$ 		0.62% 5.80K $ 2025-05-16 03:00:49
74 GMT/USDC
0.059 $
0.059439$ 		0.93% 5.73K $ 2025-05-16 02:58:00
75 GMT/USDT
0.059 $
0.059206$ 		0.17% 5.03K $ 2025-05-16 02:45:52
76 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.059 $
0.059332$ 		0.68% 4.45K $ 2025-05-16 02:46:36
77 GMT/VNST
0.06 $
0.059536$ 		0.7% 4.21K $ 2025-05-16 02:40:34
78 GMT/USDT
0.059 $
0.059208$ 		0.17% 4.15K $ 2025-05-16 02:55:03
79 GMT/INR
0.06 $
0.059527$ 		1.6% 3.42K $ 2025-05-16 02:31:14
80 GMT/IDR
0.059 $
0.059349$ 		2.75% 3.01K $ 2025-05-16 02:23:21
81 GMT/USDC
0.06 $
0.059594$ 		0.5% 2.60K $ 2025-05-16 02:43:16
82 GMT/USDT
0.059 $
0.059218$ 		0% 2.20K $ 2025-05-16 02:54:27
83 GMT/USDT
0.06 $
0.059806$ 		50.29% 1.66K $ 2025-05-15 20:15:10
84 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.059 $
0.059152$ 		0.64% 1.51K $ 2025-05-16 03:00:50
85 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955
0.059 $
0.059329$ 		0.65% 1.49K $ 2025-05-16 02:33:39
86 GMT/USD
0.059 $
0.05942$ 		0.6% 1.06K $ 2025-05-16 01:47:03
87 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.059 $
0.058567$ 		0.85% 812.12 $ 2025-05-16 02:43:56
88 GMT/USDT
0.059 $
0.059308$ 		0.17% 749.64 $ 2025-05-16 03:01:48
89 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.059 $
0.059003$ 		0.76% 468.89 $ 2025-05-16 02:02:49
90 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.059 $
0.058949$ 		0.76% 448.68 $ 2025-05-16 01:58:00
91 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.059 $
0.059024$ 		0.65% 301.08 $ 2025-05-16 02:11:06
92 GMT/USDT
0.059 $
0.059328$ 		0.29% 288.87 $ 2025-05-16 02:59:54
93 GMT/USDT
0.059 $
0.059308$ 		0.34% 278.13 $ 2025-05-16 03:00:30
94 GMT/USDT
0.059 $
0.059308$ 		0.34% 42.58 $ 2025-05-16 02:45:49
95 GMT/USD
0.06 $
0.0595$ 		1.01% 25.97 $ 2025-05-16 02:45:50
96 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.059 $
0.058823$ 		0.78% 2.25 $ 2025-05-16 02:14:08
97 GMT/KRW
0.06 $
0.059969$ 		0.05% 7.35M $ 2025-05-16 02:58:09
98 GMT/USDT
0.06 $
0.060108$ 		2.66% 212.87K $ 2025-05-16 03:00:13
99 GMT/USDT
0.06 $
0.060006$ 		0.68% 133.76K $ 2025-05-16 02:41:05
100 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.058 $
0.058444$ 		0.6% 52.18K $ 2025-05-16 03:00:55
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi