STEPN Borsaları
STEPN (gmt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GMT/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | GMT/KRW |
0.06
$
0.060006$
|
0.18% | 33.71M $ | 2025-04-22 08:28:29 | |
| 2 | GMT/USDT |
0.06
$
0.059698$
|
0.17% | 14.19M $ | 2025-04-22 08:29:08 | |
| 3 | GMT/USDT |
0.06
$
0.05958$
|
0.12% | 6.03M $ | 2025-04-22 08:29:54 | |
| 4 | STEPN/USDT |
0.06
$
0.059543$
|
0.15% | 5.74M $ | 2025-04-22 08:28:59 | |
| 5 | GMT/USDT |
0.059
$
0.059282$
|
1.01% | 4.27M $ | 2025-04-22 08:25:09 | |
| 6 | GMT/USDT |
0.059
$
0.059253$
|
0.2% | 3.71M $ | 2025-04-22 08:24:55 | |
| 7 | GMT/KRW |
0.06
$
0.060006$
|
0.24% | 2.99M $ | 2025-04-22 08:28:35 | |
| 8 | GMT/USDT |
0.06
$
0.059608$
|
0.05% | 2.71M $ | 2025-04-22 08:29:08 | |
| 9 | GMT/USDT |
0.06
$
0.059758$
|
0.05% | 2.30M $ | 2025-04-22 08:29:31 | |
| 10 | GMT/USDT |
0.059
$
0.0593$
|
1.17% | 1.80M $ | 2025-04-22 08:14:20 | |
| 11 | GMT/TRY |
0.059
$
0.05934$
|
0.4% | 1.60M $ | 2025-04-22 08:24:05 | |
| 12 | GMT/USDT |
0.059
$
0.059454$
|
0.27% | 1.54M $ | 2025-04-22 08:26:50 | |
| 13 | GMT1/USDT |
0.059
$
0.059406$
|
0.17% | 1.43M $ | 2025-04-22 08:23:47 | |
| 14 | GMT/USDT |
0.059
$
0.059395$
|
0.5% | 1.15M $ | 2025-04-22 07:45:05 | |
| 15 | GMT/USDT |
0.06
$
0.059812$
|
0.5% | 1.14M $ | 2025-04-22 08:08:03 | |
| 16 | GMT/USDT |
0.059
$
0.059394$
|
0.17% | 1.13M $ | 2025-04-22 08:26:53 | |
| 17 | GMT/USDT |
0.06
$
0.0597$
|
0.5% | 1.03M $ | 2025-04-22 08:29:37 | |
| 18 | GMT/USD |
0.06
$
0.0598$
|
0.17% | 978.26K $ | 2025-04-22 08:29:17 | |
| 19 | GMT/USDT |
0.059
$
0.059294$
|
0.17% | 811.09K $ | 2025-04-22 08:26:56 | |
| 20 | GMT/USDT |
0.06
$
0.059603$
|
0.34% | 707.43K $ | 2025-04-22 08:28:22 | |
| 21 | GMT/TRY |
0.059
$
0.059199$
|
0.09% | 676.56K $ | 2025-04-22 08:17:12 | |
| 22 | GMT/USDT |
0.059
$
0.059288$
|
0.43% | 672.33K $ | 2025-04-22 08:26:56 | |
| 23 | GMT/USDT |
0.06
$
0.059698$
|
0.17% | 621.96K $ | 2025-04-22 08:29:20 | |
| 24 | GMT/USDT |
0.059
$
0.05929$
|
0.17% | 578.99K $ | 2025-04-22 08:26:09 | |
| 25 | GMT/USDT |
0.06
$
0.0598$
|
0.34% | 472.09K $ | 2025-04-22 08:30:02 | |
| 26 | GMT/USDT |
0.059
$
0.059297$
|
0.67% | 433.28K $ | 2025-04-22 08:27:30 | |
| 27 | GMT/USDC |
0.059
$
0.05934$
|
0.52% | 415.73K $ | 2025-04-22 08:27:26 | |
| 28 | GMT/USDT |
0.059
$
0.059383$
|
0.17% | 372.61K $ | 2025-04-22 08:24:56 | |
| 29 | GMT/USDT |
0.06
$
0.059689$
|
0.09% | 331.62K $ | 2025-04-22 08:29:13 | |
| 30 | GMT/USDT |
0.059
$
0.059208$
|
0.5% | 261.81K $ | 2025-04-22 08:24:15 | |
| 31 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.06
$
0.059791$
|
0.6% | 214.76K $ | 2025-04-22 08:28:58 | |
| 32 | GMT/USDT |
0.059
$
0.059347$
|
0.3% | 207.54K $ | 2025-04-22 08:27:31 | |
| 33 | GMT/USDT |
0.06
$
0.059648$
|
0.4% | 189.77K $ | 2025-04-22 08:29:19 | |
| 34 | GMT/USDT |
0.059
$
0.059303$
|
0.17% | 186.45K $ | 2025-04-22 08:16:57 | |
| 35 | GMT/USDT |
0.059
$
0.059206$
|
1.17% | 173.92K $ | 2025-04-22 08:23:37 | |
| 36 | GMT/USDT |
0.06
$
0.0597$
|
0.17% | 173.45K $ | 2025-04-22 08:29:38 | |
| 37 | GMT/USDT |
0.06
$
0.0597$
|
0.34% | 168.70K $ | 2025-04-22 08:29:36 | |
| 38 | GMT/USDT |
0.06
$
0.0597$
|
1.17% | 154.20K $ | 2025-04-22 08:29:40 | |
| 39 | GMT/USDT |
0.06
$
0.059808$
|
0.53% | 152.22K $ | 2025-04-22 08:29:20 | |
| 40 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.06
$
0.059525$
|
0.61% | 145.84K $ | 2025-04-22 08:29:11 | |
| 41 | GMT/USDT |
0.059
$
0.059396$
|
0.5% | 137.95K $ | 2025-04-22 08:27:01 | |
| 42 | GMT/USDT |
0.059
$
0.059277$
|
0.3% | 131.75K $ | 2025-04-22 08:25:30 | |
| 43 | GMT/TRY |
0.059
$
0.059045$
|
0.53% | 130.88K $ | 2025-04-22 08:24:50 | |
| 44 | GMT/BTC |
0.059
$
0.059232$
|
1.47% | 112.27K $ | 2025-04-22 08:26:11 | |
| 45 | GMT/USDT |
0.06
$
0.059803$
|
0.5% | 111.72K $ | 2025-04-22 08:06:51 | |
| 46 | GMT/USDT |
0.059
$
0.059395$
|
0.51% | 99.99K $ | 2025-04-22 08:26:25 | |
| 47 | GMT/USDT |
0.059
$
0.059394$
|
0.25% | 98.92K $ | 2025-04-22 08:26:58 | |
| 48 | GMT/USDT |
0.06
$
0.060092$
|
0.5% | 93.74K $ | 2025-04-22 08:18:20 | |
| 49 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.06
$
0.059595$
|
0.61% | 90.27K $ | 2025-04-22 08:29:52 | |
| 50 | GMT/USDT |
0.059
$
0.059296$
|
0.5% | 83.85K $ | 2025-04-22 08:27:46 | |
| 51 | GMT/USDT |
0.06
$
0.059587$
|
0.01% | 82.91K $ | 2025-04-22 08:28:15 | |
| 52 | GMT/EUR |
0.06
$
0.05989$
|
0.58% | 81.77K $ | 2025-04-22 08:12:11 | |
| 53 | 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2 |
0.06
$
0.059791$
|
0.6% | 76.24K $ | 2025-04-22 08:28:58 | |
| 54 | GMT/USDT |
0.06
$
0.059594$
|
0.84% | 73.06K $ | 2025-04-22 08:26:39 | |
| 55 | GMT/USDT |
0.059
$
0.058682$
|
0.37% | 65.79K $ | 2025-04-22 08:25:10 | |
| 56 | GMT/USDT |
0.06
$
0.0596$
|
0.33% | 64.50K $ | 2025-04-22 08:29:56 | |
| 57 | GMT/EUR |
0.06
$
0.059569$
|
0.29% | 58.01K $ | 2025-04-22 08:27:34 | |
| 58 | GMT/USDT |
0.059
$
0.059498$
|
0.17% | 57.16K $ | 2025-04-22 08:29:02 | |
| 59 | GMT/BTR |
0.059
$
0.059346$
|
2.38% | 45.66K $ | 2025-04-22 08:27:26 | |
| 60 | GMT/IDR |
0.06
$
0.059662$
|
0.59% | 30.27K $ | 2025-04-22 08:27:41 | |
| 61 | GMT/USDT |
0.06
$
0.059603$
|
0.5% | 30.00K $ | 2025-04-22 08:28:35 | |
| 62 | GMT/USD |
0.059
$
0.0593$
|
0.17% | 29.47K $ | 2025-04-22 08:28:48 | |
| 63 | GMT/USDT |
0.059
$
0.059095$
|
0.84% | 28.35K $ | 2025-04-22 08:26:18 | |
| 64 | GMT/USDT |
0.059
$
0.059297$
|
0.34% | 19.20K $ | 2025-04-22 08:15:30 | |
| 65 | GMT/IDR |
0.059
$
0.05895$
|
1.09% | 16.28K $ | 2025-04-22 08:27:12 | |
| 66 | GMT/USDT |
0.059
$
0.059397$
|
0.33% | 15.50K $ | 2025-04-22 08:27:29 | |
| 67 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.059
$
0.059365$
|
0.61% | 15.02K $ | 2025-04-22 08:29:17 | |
| 68 | GMT/USDT |
0.059
$
0.05939$
|
0.17% | 15.01K $ | 2025-04-22 08:25:32 | |
| 69 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.06
$
0.059649$
|
0.6% | 13.20K $ | 2025-04-22 08:02:46 | |
| 70 | GMT/USDT |
0.059
$
0.059298$
|
0.17% | 12.97K $ | 2025-04-22 08:29:14 | |
| 71 | GMT/VNST |
0.059
$
0.059252$
|
0.7% | 12.97K $ | 2025-04-22 08:27:35 | |
| 72 | GMT/KRW |
0.06
$
0.060357$
|
1.16% | 10.62K $ | 2025-04-22 08:18:08 | |
| 73 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112 |
0.059
$
0.059288$
|
0.63% | 8.47K $ | 2025-04-22 08:24:19 | |
| 74 | GMT/USDT |
0.06
$
0.059598$
|
0.33% | 8.38K $ | 2025-04-22 08:29:22 | |
| 75 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.059
$
0.059083$
|
0.66% | 7.71K $ | 2025-04-22 08:29:12 | |
| 76 | GMT/BTC |
0.057
$
0.057464$
|
0% | 7.42K $ | 2025-04-22 05:58:34 | |
| 77 | GMT/BTC |
0.057
$
0.057464$
|
2.94% | 7.22K $ | 2025-04-22 05:57:27 | |
| 78 | GMT/USD |
0.059
$
0.05915$
|
1.7% | 6.99K $ | 2025-04-22 08:13:53 | |
| 79 | 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.06
$
0.059718$
|
0.6% | 6.62K $ | 2025-04-22 07:46:38 | |
| 80 | GMT/KRW |
0.06
$
0.060118$
|
0.56% | 6.21K $ | 2025-04-22 08:13:13 | |
| 81 | GMT/EUR |
0.058
$
0.058319$
|
0.19% | 6.07K $ | 2025-04-22 08:07:37 | |
| 82 | GMT/EUR |
0.058
$
0.058319$
|
0.19% | 5.94K $ | 2025-04-22 08:15:20 | |
| 83 | GMT/USDT |
0.06
$
0.059513$
|
0% | 5.44K $ | 2025-04-22 08:28:18 | |
| 84 | GMT/USDC |
0.059
$
0.059105$
|
3.53% | 5.15K $ | 2025-04-22 08:27:05 | |
| 85 | GMT/USDC |
0.059
$
0.059492$
|
0.5% | 4.57K $ | 2025-04-22 08:29:12 | |
| 86 | GMT/USDC |
0.059
$
0.058972$
|
0.2% | 4.41K $ | 2025-04-22 07:42:21 | |
| 87 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.059
$
0.059326$
|
0.67% | 2.43K $ | 2025-04-22 08:21:46 | |
| 88 | GMT/TWD |
0.059
$
0.059109$
|
0% | 2.06K $ | 2025-04-22 07:58:52 | |
| 89 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.059
$
0.059461$
|
0.64% | 2.01K $ | 2025-04-22 08:11:34 | |
| 90 | GMT/USDT |
0.059
$
0.059338$
|
0.37% | 1.70K $ | 2025-04-22 08:24:07 | |
| 91 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.06
$
0.059833$
|
0.79% | 1.57K $ | 2025-04-22 08:13:05 | |
| 92 | GMT/INR |
0.06
$
0.060397$
|
1.51% | 1.25K $ | 2025-04-22 08:27:59 | |
| 93 | 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2 |
0.06
$
0.059791$
|
0.61% | 1.22K $ | 2025-04-22 08:10:01 | |
| 94 | GMT/USDT |
0.06
$
0.060183$
|
10.71% | 1.20K $ | 2025-04-22 05:08:50 | |
| 95 | GMT/USDT |
0.06
$
0.060167$
|
9.77% | 1.20K $ | 2025-04-22 04:45:06 | |
| 96 | GMT/USDC |
0.059
$
0.059194$
|
0.34% | 1.05K $ | 2025-04-22 08:04:28 | |
| 97 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955 |
0.059
$
0.059199$
|
0.65% | 998.86 $ | 2025-04-22 08:03:32 | |
| 98 | GMT/USDT |
0.059
$
0.059091$
|
0.34% | 707.47 $ | 2025-04-22 08:26:08 | |
| 99 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.059
$
0.059493$
|
0.81% | 462.55 $ | 2025-04-22 05:37:51 | |
| 100 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.059
$
0.059023$
|
0.9% | 431.31 $ | 2025-04-22 08:02:53 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | MARCO |
0.60 $
0.60 $
|
|
| 2 | FLAG |
0.60 $
0.60 $
|
|
| 3 | SAC |
0.60 $
0.60 $
|
|
| 4 | MAT |
0.60 $
0.60 $
|
|
| 5 | CRN |
0.60 $
0.60 $
|
Kriptopara sıralaması
Alım satım indirimi
