10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Al
Sat
 Reklam
Piyasa değeri:
359.62M $
Toplam hacim:
600.00M GMT
Maksimum:
6.00B GMT
Hacim (24 saat):
191.40M $
Günlük değişim:
0.59 - 0.62
Değiş. (7 gün):
+17.87%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

STEPN Borsaları

STEPN (gmt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GMT/USDT çiftliği Toobit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GMT/USDT
0.045 $
0.04490143$ 		0.22% 2.90M $ 2025-06-18 17:59:33
2 GMT/USDT
0.045 $
0.04490143$ 		0.22% 2.80M $ 2025-06-18 18:00:02
3 GMT/USDT
0.045 $
0.04500153$ 		0.64% 2.33M $ 2025-06-18 17:55:39
4 GMT/USDT
0.045 $
0.04493153$ 		0.44% 1.18M $ 2025-06-18 17:56:03
5 STEPN/USDT
0.045 $
0.04496153$ 		0.22% 1.10M $ 2025-06-18 17:57:53
6 GMT/KRW
0.045 $
0.04544303$ 		0.18% 1.03M $ 2025-06-18 18:00:25
7 GMT/USDT
0.045 $
0.04518144$ 		0.11% 895.51K $ 2025-06-18 18:01:43
8
OKX OKX
GMT/USDT
0.045 $
0.04511143$ 		0.04% 740.33K $ 2025-06-18 18:00:58
9 GMT/USDT
0.045 $
0.04500153$ 		0.22% 727.07K $ 2025-06-18 17:57:04
10 GMT/USDT
0.045 $
0.04490153$ 		0.44% 510.44K $ 2025-06-18 17:56:37
11 GMT/USDT
0.045 $
0.04494153$ 		0.4% 459.94K $ 2025-06-18 17:58:58
12 GMT/USDT
0.045 $
0.04499153$ 		0.27% 370.04K $ 2025-06-18 17:57:04
13 GMT/USDT
0.045 $
0.04480153$ 		0.22% 353.98K $ 2025-06-18 17:48:52
14 GMT/USDT
0.045 $
0.04510143$ 		0.44% 353.82K $ 2025-06-18 18:01:43
15 GMT/USDT
0.045 $
0.04505143$ 		0.07% 335.10K $ 2025-06-18 18:00:26
16 GMT1/USDT
0.045 $
0.04470152$ 		41.81% 305.48K $ 2025-06-18 17:57:42
17 GMT/USDT
0.045 $
0.04510143$ 		0.67% 301.56K $ 2025-06-18 17:59:52
18 GMT/USDT
0.045 $
0.04490143$ 		1.33% 267.29K $ 2025-06-18 18:00:05
19 GMT/USDT
0.045 $
0.04480142$ 		0.66% 264.83K $ 2025-06-18 18:00:38
20 GMT/USDT
0.045 $
0.04487153$ 		0.55% 235.63K $ 2025-06-18 17:56:10
21 GMT/USDT
0.045 $
0.04499352$ 		0.67% 219.21K $ 2025-06-18 17:57:23
22 GMT/USDT
0.045 $
0.04510143$ 		0.22% 218.74K $ 2025-06-18 18:01:09
23 GMT/USDT
0.045 $
0.04490143$ 		0.4% 214.41K $ 2025-06-18 17:57:12
24 GMT/USDT
0.045 $
0.04490153$ 		0.44% 212.37K $ 2025-06-18 17:56:08
25 GMT/USDT
0.045 $
0.04510143$ 		0.22% 200.06K $ 2025-06-18 18:01:30
26 GMT/USDT
0.045 $
0.04460152$ 		0.22% 194.39K $ 2025-06-18 17:56:26
27 GMT/TRY
0.045 $
0.04505682$ 		0.39% 168.47K $ 2025-06-18 18:00:41
28 GMT/USDT
0.046 $
0.04556727$ 		0.44% 168.34K $ 2025-06-18 18:01:28
29 GMT/KRW
0.046 $
0.04559259$ 		0.43% 143.43K $ 2025-06-18 18:01:33
30 GMT/USDT
0.045 $
0.04500143$ 		0.67% 140.27K $ 2025-06-18 18:00:13
31 GMT/USDT
0.045 $
0.04520144$ 		1.97% 139.26K $ 2025-06-18 18:01:18
32 GMT/USD
0.045 $
0.045$ 		0.22% 122.53K $ 2025-06-18 17:57:39
33 GMT/USDT
0.045 $
0.04490153$ 		0.67% 112.39K $ 2025-06-18 17:57:35
34 GMT/USDC
0.045 $
0.04484695$ 		0.56% 96.71K $ 2025-06-18 17:57:35
35 GMT/TRY
0.045 $
0.04509325$ 		0.81% 94.79K $ 2025-06-18 18:01:11
36 GMT/USDT
0.045 $
0.04510143$ 		0.09% 84.35K $ 2025-06-18 18:01:49
37 GMT/USDC
0.045 $
0.04498691$ 		0.22% 78.55K $ 2025-06-18 18:00:03
38 GMT/TRY
0.045 $
0.04498121$ 		0.06% 76.69K $ 2025-06-18 17:54:10
39 GMT/USDT
0.045 $
0.04494104$ 		0.49% 68.04K $ 2025-06-18 17:44:49
40 GMT/USDT
0.045 $
0.04490143$ 		2.2% 67.27K $ 2025-06-18 17:55:05
41 GMT/USDT
0.045 $
0.04526944$ 		0.08% 65.22K $ 2025-06-18 18:01:05
42 GMT/USDT
0.045 $
0.04500143$ 		0.44% 60.40K $ 2025-06-18 18:01:18
43 GMT/USDT
0.045 $
0.04490143$ 		1.54% 53.04K $ 2025-06-18 18:00:40
44 GMT/EUR
0.045 $
0.04459621$ 		0.51% 49.32K $ 2025-06-18 17:55:07
45 GMT/USDT
0.045 $
0.04490143$ 		0.22% 42.95K $ 2025-06-18 17:59:58
46 GMT/USDT
0.045 $
0.04495153$ 		0.22% 42.13K $ 2025-06-18 17:56:52
47 GMT/USDT
0.045 $
0.04493143$ 		0.49% 41.19K $ 2025-06-18 17:54:56
48 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.045 $
0.0448744$ 		0.62% 41.19K $ 2025-06-18 18:00:38
49 GMT/USDT
0.045 $
0.04480152$ 		0.67% 39.33K $ 2025-06-18 17:58:42
50 GMT/USDT
0.045 $
0.04500143$ 		0.22% 37.31K $ 2025-06-18 18:00:41
51 GMT/USDT
0.045 $
0.04490153$ 		0.22% 35.48K $ 2025-06-18 17:56:47
52 GMT/USDT
0.045 $
0.04490153$ 		0.67% 31.78K $ 2025-06-18 17:58:13
53 GMT/IDR
0.045 $
0.04502922$ 		0.81% 30.14K $ 2025-06-18 17:56:00
54 GMT/USD
0.045 $
0.045$ 		0.82% 29.84K $ 2025-06-18 17:46:20
55 GMT/TWD
0.045 $
0.04470291$ 		0% 25.93K $ 2025-06-18 17:09:55
56 GMT/EUR
0.045 $
0.04481446$ 		0.24% 21.36K $ 2025-06-18 17:55:48
57 GMT/USDT
0.045 $
0.04500153$ 		0.33% 19.63K $ 2025-06-18 17:56:15
58 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.045 $
0.04493757$ 		0.61% 19.52K $ 2025-06-18 17:45:25
59 GMT/USDT
0.045 $
0.04520144$ 		0.22% 18.03K $ 2025-06-18 18:01:09
60 GMT/USDT
0.045 $
0.04480152$ 		0.09% 15.84K $ 2025-06-18 17:59:02
61 GMT/BTR
0.045 $
0.04504447$ 		0.24% 13.59K $ 2025-06-18 17:57:35
62 GMT/BTC
0.045 $
0.04494722$ 		2.27% 12.22K $ 2025-06-18 18:00:01
63 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.045 $
0.04481108$ 		0.62% 12.19K $ 2025-06-18 17:58:40
64 GMT/USDT
0.045 $
0.04483153$ 		0.41% 11.22K $ 2025-06-18 17:56:19
65 GMT/USDT
0.045 $
0.04501443$ 		0.42% 9.71K $ 2025-06-18 17:55:16
66
P2B P2B
GMT/USDT
0.045 $
0.04500143$ 		0.66% 9.39K $ 2025-06-18 18:01:20
67 GMT/USDT
0.044 $
0.04445141$ 		3.64% 8.62K $ 2025-06-18 17:40:33
68 GMT/USD
0.045 $
0.04495$ 		0.18% 7.20K $ 2025-06-18 18:01:33
69 GMT/USDT
0.045 $
0.04500153$ 		0.44% 6.07K $ 2025-06-18 17:45:36
70 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.045 $
0.04492974$ 		0.61% 5.44K $ 2025-06-18 18:00:07
71 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.045 $
0.04490128$ 		0.61% 5.01K $ 2025-06-18 18:01:12
72
OKX OKX
GMT/USD
0.045 $
0.04488$ 		0.6% 4.81K $ 2025-06-18 10:29:21
73 GMT/USDC
0.045 $
0.04477497$ 		1.04% 3.87K $ 2025-06-18 17:57:49
74 GMT/USDC
0.044 $
0.04437684$ 		0.27% 3.23K $ 2025-06-18 17:44:23
75
HTX HTX
GMT/USDT
0.045 $
0.04450141$ 		0.44% 2.72K $ 2025-06-18 17:44:56
76 GMT/VNST
0.045 $
0.04519266$ 		0.76% 2.25K $ 2025-06-18 17:58:01
77 GMT/USDT
0.045 $
0.04490153$ 		0.22% 2.23K $ 2025-06-18 17:56:06
78 GMT/KRW
0.045 $
0.04547406$ 		2.36% 1.84K $ 2025-06-18 17:43:44
79 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.045 $
0.04531585$ 		0.64% 1.75K $ 2025-06-18 17:56:12
80 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.044 $
0.04427508$ 		0.6% 1.27K $ 2025-06-18 17:05:56
81 GMT/USDT
0.045 $
0.04483153$ 		0% 1.06K $ 2025-06-18 17:59:02
82 GMT/USDT
0.045 $
0.04450443$ 		0.22% 965.82 $ 2025-06-18 17:08:34
83 GMT/USDC
0.045 $
0.04478672$ 		0.44% 825.15 $ 2025-06-18 16:36:18
84 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.045 $
0.04489747$ 		0.65% 757.79 $ 2025-06-18 17:58:41
85 GMT/USDT
0.045 $
0.04510143$ 		0.22% 532.64 $ 2025-06-18 18:00:34
86 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.045 $
0.04497827$ 		0.66% 430.91 $ 2025-06-18 17:44:15
87 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.045 $
0.04533093$ 		0.73% 368.96 $ 2025-06-18 16:00:22
88 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955
0.045 $
0.04467387$ 		0.65% 228.57 $ 2025-06-18 17:39:39
89 GMT/KRW
0.045 $
0.04546185$ 		1.09% 216.65 $ 2025-06-18 16:53:39
90 GMT/EUR
0.045 $
0.04467659$ 		0.23% 175.52 $ 2025-06-18 16:59:31
91 GMT/USDT
0.045 $
0.04514143$ 		0.29% 134.88 $ 2025-06-18 18:01:37
92 GMT/EUR
0.045 $
0.04467118$ 		2.91% 71.93 $ 2025-06-18 18:01:33
93 GMT/USDT
0.045 $
0.04500143$ 		0.22% 61.64 $ 2025-06-18 18:01:07
94 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.045 $
0.04454016$ 		0.8% 45.81 $ 2025-06-18 17:42:34
95 GMT/USD
0.045 $
0.04461$ 		0.31% 42.38 $ 2025-06-18 16:21:57
96 GMT/USD
0.045 $
0.0452$ 		0.89% 20.73 $ 2025-06-18 17:57:21
97 GMT/USDT
0.045 $
0.04510495$ 		10.49% 19.12 $ 2025-06-18 17:32:43
98 GMT/USDT
0.045 $
0.0450225$ 		0.44% 16.81 $ 2025-06-18 17:57:18
99 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.045 $
0.04488$ 		0.8% 3.66 $ 2025-06-18 17:11:17
100 GMT/USDT
0.044 $
0.04360446$ 		0.68% 248.60K $ 2025-06-18 17:31:17
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi