Solana Borsaları
Solana (sol) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SOL/USDT çiftliği FameEX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | SOL/USDT |
172.5
$
172.5$
|
0.05% | 567.38M $ | 2025-05-15 09:03:15 | |
| 2 | SOL/USDT |
171.57
$
171.57$
|
0.02% | 511.78M $ | 2025-05-15 09:28:04 | |
| 3 | SOL/FDUSD |
171.9
$
171.9$
|
0.02% | 416.91M $ | 2025-05-15 09:10:16 | |
| 4 | SOL/USDC |
171.65
$
171.65$
|
0.02% | 197.24M $ | 2025-05-15 09:13:14 | |
| 5 | SOL/USD |
172.41
$
172.41$
|
0.02% | 191.87M $ | 2025-05-15 08:44:28 | |
| 6 | SOL/USDT |
171.67
$
171.67$
|
0.02% | 190.99M $ | 2025-05-15 09:23:52 | |
| 7 | SOL/USDT |
171.7
$
171.7$
|
0.02% | 189.11M $ | 2025-05-15 09:22:22 | |
| 8 | SOL/USDT |
171.6
$
171.6$
|
0.02% | 174.04M $ | 2025-05-15 09:28:21 | |
| 9 | SOL/USDT |
171.43
$
171.43$
|
0.01% | 161.80M $ | 2025-05-15 09:15:49 | |
| 10 | SOL/USDT |
171.68
$
171.68$
|
0.01% | 134.94M $ | 2025-05-15 09:23:39 | |
| 11 | SOL/USDT |
171.89
$
171.89$
|
0.02% | 118.89M $ | 2025-05-15 09:21:03 | |
| 12 | SOL/USDT |
171.77
$
171.77$
|
0.02% | 117.13M $ | 2025-05-15 09:30:05 | |
| 13 | SOL/USDT |
172.43
$
172.43$
|
0.03% | 108.59M $ | 2025-05-15 08:39:31 | |
| 14 | SOL/USDT |
171.58
$
171.58$
|
0.01% | 95.02M $ | 2025-05-15 09:17:07 | |
| 15 | SOL/USDT |
171.65
$
171.65$
|
0.05% | 83.07M $ | 2025-05-15 09:27:04 | |
| 16 | SOL/USD |
171.48
$
171.48$
|
0.02% | 69.81M $ | 2025-05-15 09:24:26 | |
| 17 | SOL/USDT |
172.06
$
172.06$
|
0.02% | 63.06M $ | 2025-05-15 09:08:29 | |
| 18 | SOL/USDT |
171.95
$
171.95$
|
0.02% | 63.02M $ | 2025-05-15 09:11:29 | |
| 19 | SOL/USDT |
171.75
$
171.75$
|
0.01% | 57.50M $ | 2025-05-15 09:28:55 | |
| 20 | SOL/USDT |
171.56
$
171.56$
|
0.02% | 51.46M $ | 2025-05-15 09:15:00 | |
| 21 | SOL/KRW |
173.68
$
173.68$
|
0.06% | 49.74M $ | 2025-05-15 09:22:05 | |
| 22 | SOL/USDT |
171.95
$
171.95$
|
0.02% | 42.46M $ | 2025-05-15 09:21:35 | |
| 23 | SOL/USDT |
171.67
$
171.67$
|
0.02% | 39.75M $ | 2025-05-15 09:29:04 | |
| 24 | SOL/USDC |
172.23
$
172.23$
|
0.02% | 39.53M $ | 2025-05-15 09:07:28 | |
| 25 | SOL/USDT |
171.4
$
171.4$
|
0.01% | 37.74M $ | 2025-05-15 09:24:25 | |
| 26 | SOL/USDT |
171.7
$
171.7$
|
0.02% | 37.77M $ | 2025-05-15 09:13:34 | |
| 27 | SOL/USDT |
171.8
$
171.8$
|
0.39% | 36.46M $ | 2025-05-15 09:29:41 | |
| 28 | SOL/USDT |
171.46
$
171.46$
|
0.02% | 35.30M $ | 2025-05-15 09:25:15 | |
| 29 | SOL/USDC |
172.47
$
172.47$
|
0.01% | 35.22M $ | 2025-05-15 09:07:16 | |
| 30 | SOL/USDT |
171.63
$
171.63$
|
0.05% | 33.61M $ | 2025-05-15 09:27:33 | |
| 31 | SOL/USDT |
170.24
$
170.24$
|
0.02% | 33.33M $ | 2025-05-15 07:48:41 | |
| 32 | SOL/USDT |
171.61
$
171.61$
|
0.03% | 31.79M $ | 2025-05-15 09:17:01 | |
| 33 | SOL/USDT |
171.74
$
171.74$
|
0.02% | 30.83M $ | 2025-05-15 09:30:02 | |
| 34 | SOL/USDT |
172.61
$
172.61$
|
0.03% | 30.90M $ | 2025-05-15 09:02:23 | |
| 35 | SOL/USD |
171.55
$
171.55$
|
0.02% | 30.46M $ | 2025-05-15 09:15:06 | |
| 36 | SOL/USDT |
171.63
$
171.63$
|
0.05% | 29.48M $ | 2025-05-15 09:24:03 | |
| 37 | SOL/USDT |
171.7
$
171.7$
|
0.02% | 25.35M $ | 2025-05-15 09:19:04 | |
| 38 | SOL/USDC |
171.73
$
171.73$
|
0.02% | 23.41M $ | 2025-05-15 09:27:32 | |
| 39 | SOL/USDT |
171.65
$
171.65$
|
0.09% | 23.06M $ | 2025-05-15 09:29:13 | |
| 40 | SOL/USDT |
171.87
$
171.87$
|
0.29% | 22.61M $ | 2025-05-15 09:22:16 | |
| 41 | SOL/KRW |
173.63
$
173.63$
|
0.08% | 22.17M $ | 2025-05-15 09:13:40 | |
| 42 | SOL/USDT |
171.58
$
171.58$
|
0.04% | 20.83M $ | 2025-05-15 09:16:47 | |
| 43 | SOL/USDT |
170.36
$
170.36$
|
0.44% | 20.59M $ | 2025-05-15 08:01:08 | |
| 44 | SOL/BTC |
171.57
$
171.57$
|
0.02% | 20.13M $ | 2025-05-15 09:25:03 | |
| 45 | SOL/USDT |
171.76
$
171.76$
|
0.01% | 18.80M $ | 2025-05-15 09:11:11 | |
| 46 | SOL/USDT |
171.5
$
171.5$
|
0.03% | 18.35M $ | 2025-05-15 09:16:33 | |
| 47 | SOL/USDC |
172.87
$
172.87$
|
0.02% | 17.91M $ | 2025-05-15 09:01:33 | |
| 48 | SOL/USDT |
171.64
$
171.64$
|
0.03% | 16.71M $ | 2025-05-15 09:14:55 | |
| 49 | SOL/EUR |
171.81
$
171.81$
|
0.02% | 16.33M $ | 2025-05-15 09:17:32 | |
| 50 | SOL/EUR |
171.68
$
171.68$
|
0.03% | 16.26M $ | 2025-05-15 09:27:30 | |
| 51 | SOL/USDC |
171.53
$
171.53$
|
0.01% | 15.77M $ | 2025-05-15 09:26:16 | |
| 52 | SOL/USDC |
172.7
$
172.7$
|
0.02% | 15.62M $ | 2025-05-15 09:01:59 | |
| 53 | SOL/USDC |
172.57
$
172.57$
|
0.02% | 15.50M $ | 2025-05-15 09:04:49 | |
| 54 | SOL/USDT |
171.62
$
171.62$
|
0.02% | 15.36M $ | 2025-05-15 09:24:28 | |
| 55 | SOL/USDT |
171.75
$
171.75$
|
0.05% | 11.23M $ | 2025-05-15 08:29:25 | |
| 56 | SOL/USDT |
172.84
$
172.84$
|
0.04% | 10.97M $ | 2025-05-15 08:52:16 | |
| 57 | SOL/USDT |
172.34
$
172.34$
|
0.04% | 10.70M $ | 2025-05-15 09:08:10 | |
| 58 | SOL/EUR |
171.65
$
171.65$
|
0.02% | 10.48M $ | 2025-05-15 09:13:09 | |
| 59 | SOL/USDC |
171.76
$
171.76$
|
0.16% | 9.98M $ | 2025-05-15 09:27:53 | |
| 60 | SOL/USDT |
171.48
$
171.48$
|
0.02% | 9.91M $ | 2025-05-15 09:25:00 | |
| 61 | SOL/USD |
172.19
$
172.19$
|
1% | 9.89M $ | 2025-05-15 09:12:07 | |
| 62 | SOL/USDT |
171.65
$
171.65$
|
0.11% | 9.65M $ | 2025-05-15 09:24:28 | |
| 63 | SOL/USDC |
171.88
$
171.88$
|
0.02% | 9.44M $ | 2025-05-15 09:20:45 | |
| 64 | SOL/USDT |
172.53
$
172.53$
|
0.12% | 9.43M $ | 2025-05-15 09:01:29 | |
| 65 | SOL/XRP |
172.16
$
172.16$
|
0.07% | 9.30M $ | 2025-05-15 09:24:04 | |
| 66 | SOL/USDT |
171.66
$
171.66$
|
0.02% | 8.79M $ | 2025-05-15 09:28:10 | |
| 67 | SOL/USD |
172.17
$
172.17$
|
0.03% | 8.44M $ | 2025-05-15 09:08:02 | |
| 68 | SOL/USDT |
172.94
$
172.94$
|
0.02% | 8.22M $ | 2025-05-15 08:55:24 | |
| 69 | SOL/USDE |
171.14
$
171.14$
|
0.64% | 8.08M $ | 2025-05-15 09:24:10 | |
| 70 | SOL/USD |
171.65
$
171.65$
|
0.02% | 8.01M $ | 2025-05-15 09:13:44 | |
| 71 | SOL/EUR |
173
$
173$
|
0.02% | 7.97M $ | 2025-05-15 09:00:03 | |
| 72 | SOL/USD |
172.82
$
172.82$
|
0.02% | 7.75M $ | 2025-05-15 08:53:02 | |
| 73 | SOL/USDT |
171.54
$
171.54$
|
0.02% | 7.68M $ | 2025-05-15 09:16:26 | |
| 74 | SOL/USD |
171.93
$
171.93$
|
0.01% | 6.58M $ | 2025-05-15 09:20:23 | |
| 75 | SOL/USDC |
171.55
$
171.55$
|
0.02% | 6.55M $ | 2025-05-15 09:26:09 | |
| 76 | SOL/GBP |
171.61
$
171.61$
|
0.02% | 6.54M $ | 2025-05-15 09:27:38 | |
| 77 | SOL/XSGD |
172.16
$
172.16$
|
1% | 6.42M $ | 2025-05-15 09:08:04 | |
| 78 | SOL/SGD |
171.52
$
171.52$
|
1% | 6.39M $ | 2025-05-15 09:24:19 | |
| 79 | SOL/USDT |
171.88
$
171.88$
|
0.02% | 5.97M $ | 2025-05-15 09:21:11 | |
| 80 | SOL/BTC |
171.97
$
171.97$
|
0.02% | 5.62M $ | 2025-05-15 09:22:22 | |
| 81 | SOL/USDT |
172.77
$
172.77$
|
0.17% | 5.62M $ | 2025-05-15 08:55:58 | |
| 82 | SOL/ETH |
172.11
$
172.11$
|
0.01% | 5.48M $ | 2025-05-15 09:16:07 | |
| 83 | SOL/USDT |
171.96
$
171.96$
|
0.02% | 5.06M $ | 2025-05-15 09:29:59 | |
| 84 | DOGE/SOL |
171.76
$
171.76$
|
0.06% | 5.03M $ | 2025-05-15 09:24:04 | |
| 85 | SOL/BTC |
172.03
$
172.03$
|
0.02% | 5.02M $ | 2025-05-15 09:11:03 | |
| 86 | SOL/USDT |
171.69
$
171.69$
|
0.03% | 4.98M $ | 2025-05-15 09:23:31 | |
| 87 | SOL/EUR |
171.8
$
171.8$
|
0.02% | 4.85M $ | 2025-05-15 09:29:06 | |
| 88 | SOL/EUR |
172.77
$
172.77$
|
0.02% | 4.86M $ | 2025-05-15 09:02:36 | |
| 89 | SOL/USDT |
171.61
$
171.61$
|
0.11% | 4.51M $ | 2025-05-15 09:23:00 | |
| 90 | SOL/USDC |
173.01
$
173.01$
|
1% | 4.45M $ | 2025-05-15 08:58:18 | |
| 91 | SOL/BTC |
171.87
$
171.87$
|
0.01% | 4.37M $ | 2025-05-15 09:21:48 | |
| 92 | SOL/USDC |
171.58
$
171.58$
|
0.02% | 3.88M $ | 2025-05-15 09:28:30 | |
| 93 | SOL/EUR |
172.92
$
172.92$
|
0.24% | 3.89M $ | 2025-05-15 09:00:59 | |
| 94 | SOL/USDT |
171.64
$
171.64$
|
0.01% | 3.72M $ | 2025-05-15 09:29:40 | |
| 95 | SOL/EUR |
171.41
$
171.41$
|
0.12% | 3.70M $ | 2025-05-15 09:24:38 | |
| 96 | SOL/USDC |
171.64
$
171.64$
|
0.05% | 3.62M $ | 2025-05-15 09:28:38 | |
| 97 | SOL/BTC |
172.03
$
172.03$
|
0.01% | 3.60M $ | 2025-05-15 09:22:29 | |
| 98 | SOL/USDT |
172.95
$
172.95$
|
0.03% | 3.31M $ | 2025-05-15 08:56:13 | |
| 99 | SOL/JPY |
171.97
$
171.97$
|
0.13% | 3.21M $ | 2025-05-15 09:21:12 | |
| 100 | SOL/USDT |
171.65
$
171.65$
|
0% | 3.14M $ | 2025-05-15 09:23:22 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JITOSOL |
25.69 $
25.69 $
|
|
| 2 | LAINESOL |
24.97 $
24.97 $
|
|
| 3 | PBNB |
26.01 $
26.01 $
|
|
| 4 | MLN |
24.73 $
24.73 $
|
|
| 5 | VRX |
24.48 $
24.48 $
|
Kriptopara sıralaması
Alım satım indirimi
