10% trading discount ByBit

Aave

Aave
1 AAVE =
 $ 86.02
Al
Sat
 Reklam
Piyasa değeri:
1.22B $
Toplam hacim:
14.25M AAVE
Maksimum:
16.00M AAVE
Hacim (24 saat):
94.15M $
Günlük değişim:
85.77 - 88.60
Değiş. (7 gün):
+0.55%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Aave Borsaları

Aave (aave) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AAVE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 AAVE/USDT
230.47 $
230.47$ 		0.01% 46.33M $ 2025-05-16 04:22:03
2 AAVE/USDT
228.4 $
228.4$ 		0.27% 29.07M $ 2025-05-16 04:45:07
3 AAVE/USD
232.44 $
232.44$ 		0.03% 22.26M $ 2025-05-16 05:14:12
4
P2B P2B
AAVE/USDT
232.02 $
232.02$ 		0.09% 21.96M $ 2025-05-16 05:09:45
5 AAVE/USDT
230.7 $
230.7$ 		0.1% 19.91M $ 2025-05-16 04:54:04
6
HTX HTX
AAVE/USDT
232.78 $
232.78$ 		0.03% 17.40M $ 2025-05-16 05:17:08
7 AAVE/USDT
232.25 $
232.25$ 		0.01% 16.40M $ 2025-05-16 05:12:21
8 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
232.74 $
232.74$ 		0.6% 15.24M $ 2025-05-16 05:18:04
9 AAVE/USDT
231.92 $
231.92$ 		0.03% 14.43M $ 2025-05-16 05:06:13
10
OKX OKX
AAVE/USDT
231.83 $
231.83$ 		0.01% 13.92M $ 2025-05-16 05:04:06
11 AAVE/USDT
232.02 $
232.02$ 		0.04% 12.94M $ 2025-05-16 05:10:05
12 AAVE/USDT
231.96 $
231.96$ 		0.03% 12.81M $ 2025-05-16 05:09:27
13 AAVE/USDT
230.76 $
230.76$ 		0.02% 11.67M $ 2025-05-16 04:58:54
14 AAVE/USDT
232.9 $
232.9$ 		0.01% 10.46M $ 2025-05-16 05:18:12
15 AAVE/USDT
232.7 $
232.7$ 		0.08% 9.62M $ 2025-05-16 05:17:27
16 AAVE/USDT
231.69 $
231.69$ 		0.04% 9.59M $ 2025-05-16 05:03:14
17 AAVE/USDT
228.47 $
228.47$ 		0.2% 9.21M $ 2025-05-16 04:45:15
18 AAVE/USDT
232.45 $
232.45$ 		0.05% 9.11M $ 2025-05-16 05:12:03
19 AAVE/USDT
231.95 $
231.95$ 		0.02% 8.31M $ 2025-05-16 05:04:53
20 AAVE/USDT
229.49 $
229.49$ 		0.1% 7.97M $ 2025-05-16 04:50:06
21 AAVE/USDT
231.31 $
231.31$ 		0.04% 7.83M $ 2025-05-16 05:06:39
22 AAVE/USDC
233.38 $
233.38$ 		0.02% 7.35M $ 2025-05-16 05:18:14
23 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9
229.47 $
229.47$ 		0.6% 7.03M $ 2025-05-16 04:52:48
24 AAVE/USDT
232.47 $
232.47$ 		0.02% 6.95M $ 2025-05-16 05:15:12
25 AAVE/USDT
232.61 $
232.61$ 		0.01% 6.29M $ 2025-05-16 05:07:25
26 AAVE/KRW
234.85 $
234.85$ 		0.14% 6.20M $ 2025-05-16 05:10:15
27 AAVE/EUR
232.11 $
232.11$ 		0.06% 5.51M $ 2025-05-16 05:09:38
28 AAVE/USDT
232.35 $
232.35$ 		0.01% 5.15M $ 2025-05-16 05:10:11
29 AAVE/ETH
230.13 $
230.13$ 		0.09% 4.73M $ 2025-05-16 04:28:03
30 AAVE/USDT
232.66 $
232.66$ 		0.01% 4.40M $ 2025-05-16 05:16:18
31 AAVE/USDT
230.29 $
230.29$ 		0.01% 4.24M $ 2025-05-16 04:52:45
32 AAVE/USDT
232.39 $
232.39$ 		0.01% 4.24M $ 2025-05-16 05:09:03
33 AAVE/USDT
232.48 $
232.48$ 		0.01% 4.13M $ 2025-05-16 05:15:02
34 AAVE/USDT
229.93 $
229.93$ 		0.01% 3.56M $ 2025-05-16 04:53:24
35 AAVE/USDT
231.8 $
231.8$ 		0.01% 3.31M $ 2025-05-16 05:03:09
36 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006
230.73 $
230.73$ 		0.6% 3.27M $ 2025-05-16 05:17:22
37 AAVE/USDC
232 $
232$ 		0.01% 3.20M $ 2025-05-16 05:10:55
38 AAVE/USD
229.55 $
229.55$ 		0.02% 2.92M $ 2025-05-16 04:47:04
39 AAVE/USDT
232.43 $
232.43$ 		0.01% 2.71M $ 2025-05-16 05:16:01
40 AAVE/USDT
230.06 $
230.06$ 		0.24% 2.59M $ 2025-05-16 04:54:13
41 AAVE/GBP
233.13 $
233.13$ 		0.05% 2.57M $ 2025-05-16 05:17:50
42 AAVE/USDT
232.31 $
232.31$ 		0.12% 2.55M $ 2025-05-16 05:08:26
43 AAVE/USDT
232.04 $
232.04$ 		0.09% 2.44M $ 2025-05-16 05:08:47
44 AAVE/USDT
232.22 $
232.22$ 		0.01% 2.41M $ 2025-05-16 05:13:03
45 AAVE/USDT
231.5 $
231.5$ 		0.43% 2.13M $ 2025-05-16 05:01:52
46 AAVE/USDC
232.43 $
232.43$ 		0.34% 2.10M $ 2025-05-16 05:10:17
47 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
232.17 $
232.17$ 		0.6% 2.08M $ 2025-05-16 05:15:55
48 AAVE/USDT
229.11 $
229.11$ 		0.02% 1.92M $ 2025-05-16 03:30:41
49 AAVE/USDC
232.64 $
232.64$ 		0.11% 1.89M $ 2025-05-16 05:17:21
50 AAVE/USDT
232.39 $
232.39$ 		0.51% 1.88M $ 2025-05-16 05:09:14
51 AAVE/EUR
231.97 $
231.97$ 		0.06% 1.78M $ 2025-05-16 05:09:58
52 AAVE/BTC
232.97 $
232.97$ 		0.05% 1.64M $ 2025-05-16 05:17:49
53 AAVE/USDT
232.31 $
232.31$ 		0.02% 1.61M $ 2025-05-16 05:10:59
54 AAVE/USD
231.82 $
231.82$ 		0.02% 1.52M $ 2025-05-16 05:04:22
55 AAVE/USDT
230.46 $
230.46$ 		0.01% 1.50M $ 2025-05-16 04:53:38
56 AAVE/USDT
232.97 $
232.97$ 		0.01% 1.49M $ 2025-05-16 05:17:38
57 AAVE/XRP
232.89 $
232.89$ 		2.33% 1.43M $ 2025-05-16 05:06:39
58 AAVE/USDT
232.44 $
232.44$ 		0.01% 1.43M $ 2025-05-16 05:10:45
59 AAVE/USDC
231.96 $
231.96$ 		0.14% 1.42M $ 2025-05-16 05:09:15
60 AAVE/ETH
232.83 $
232.83$ 		0.32% 1.40M $ 2025-05-16 05:17:07
61 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
231.44 $
231.44$ 		0.6% 1.39M $ 2025-05-16 05:15:59
62 AAVE/BTC
230.51 $
230.51$ 		0.05% 1.33M $ 2025-05-16 04:55:05
63 AAVE/USDT
230.52 $
230.52$ 		0.09% 1.30M $ 2025-05-16 04:22:25
64 AAVE/EUR
232.08 $
232.08$ 		0.09% 1.28M $ 2025-05-16 05:03:07
65 AAVE/EUR
232.23 $
232.23$ 		0.11% 1.24M $ 2025-05-16 05:09:32
66 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
232.36 $
232.36$ 		0.6% 1.20M $ 2025-05-16 05:14:52
67 AAVE/ETH
230.27 $
230.27$ 		0.31% 1.19M $ 2025-05-16 04:18:19
68 AAVE/USDC
232.37 $
232.37$ 		0.09% 1.13M $ 2025-05-16 05:15:34
69 AAVE/FDUSD
231.82 $
231.82$ 		0.05% 1.10M $ 2025-05-16 05:07:11
70 AAVE/KRW
235.84 $
235.84$ 		0.03% 1.04M $ 2025-05-16 05:18:14
71 AAVE/ETH
230.59 $
230.59$ 		0.32% 1.02M $ 2025-05-16 05:06:39
72
OKX OKX
AAVE/USDC
230.51 $
230.51$ 		0.03% 921.99K $ 2025-05-16 04:58:10
73 AAVE/BTC
233.07 $
233.07$ 		0.09% 903.18K $ 2025-05-16 05:17:16
74 AAVE/USDT
232 $
232$ 		1.02% 792.14K $ 2025-05-16 05:12:33
75 AAVE/USDT
231.13 $
231.13$ 		0.26% 789.42K $ 2025-05-16 05:01:34
76 AAVE/USDT
233.08 $
233.08$ 		0.01% 749.14K $ 2025-05-16 05:18:32
77 AAVE/ETH
229.42 $
229.42$ 		0.03% 740.76K $ 2025-05-16 04:49:17
78 AAVE/USD
232.31 $
232.31$ 		0.02% 738.00K $ 2025-05-16 05:15:24
79 AAVE/USDT
228.69 $
228.69$ 		0.75% 725.93K $ 2025-05-16 04:49:21
80 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
232.58 $
232.58$ 		0.6% 695.36K $ 2025-05-16 05:13:50
81 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
231.75 $
231.75$ 		0.6% 673.59K $ 2025-05-16 05:09:09
82 AAVE/TRY
231.54 $
231.54$ 		0.19% 666.41K $ 2025-05-16 05:14:42
83 AAVE/ETH
232.54 $
232.54$ 		0.1% 595.83K $ 2025-05-16 05:15:12
84 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
231.14 $
231.14$ 		0.61% 561.98K $ 2025-05-16 05:13:55
85 AAVE/USDT
232.59 $
232.59$ 		0.25% 560.56K $ 2025-05-16 05:16:34
86 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
231.19 $
231.19$ 		0.6% 491.70K $ 2025-05-16 05:12:03
87 AAVE/USDT
232.54 $
232.54$ 		0.84% 458.07K $ 2025-05-16 05:13:39
88 AAVE/USDT
231.65 $
231.65$ 		0.01% 418.51K $ 2025-05-16 05:03:26
89 0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9
231.46 $
231.46$ 		0.6% 411.43K $ 2025-05-16 05:17:48
90 AAVE/USDT
230.11 $
230.11$ 		0.85% 407.66K $ 2025-05-16 04:58:13
91 AAVE/EUR
232.5 $
232.5$ 		0.12% 399.02K $ 2025-05-16 05:15:08
92 AAVE/USDT
230.86 $
230.86$ 		0.04% 366.78K $ 2025-05-16 05:01:48
93 AAVE/USDT
232.42 $
232.42$ 		0.01% 365.95K $ 2025-05-16 05:12:55
94 AAVE/USDC
228.49 $
228.49$ 		0.4% 358.65K $ 2025-05-16 04:42:32
95 AAVE/USDC
232.11 $
232.11$ 		0.02% 351.66K $ 2025-05-16 05:10:07
96 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
232.65 $
232.65$ 		0.61% 348.48K $ 2025-05-16 05:06:53
97 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XDAC17F958D2EE523A2206206994597C13D831EC7
232.65 $
232.65$ 		0.6% 346.76K $ 2025-05-16 05:18:07
98 AAVE/USDT
232.98 $
232.98$ 		0.09% 331.08K $ 2025-05-16 05:17:12
99 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
232.51 $
232.51$ 		0.6% 320.20K $ 2025-05-16 05:13:50
100 AAVE/EUR
232.26 $
232.26$ 		0.08% 310.66K $ 2025-05-16 05:15:24
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
EOS EOS
EOS
1.22B $
1.22B $
2 FTM
1.21B $
1.21B $
3 SAND
1.25B $
1.25B $
4 FLOW
1.12B $
1.12B $
5 EGLD
1.11B $
1.11B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 FRP
85.54 $
85.54 $
2 MLB
85.13 $
85.13 $
3 DPI
84.61 $
84.61 $
4 BNX
87.49 $
87.49 $
5 BETA
88.30 $
88.30 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi