10% trading discount ByBit

Aave

Aave
1 AAVE =
 $ 86.02
Al
Sat
 Reklam
Piyasa değeri:
1.22B $
Toplam hacim:
14.25M AAVE
Maksimum:
16.00M AAVE
Hacim (24 saat):
94.15M $
Günlük değişim:
85.77 - 88.60
Değiş. (7 gün):
+0.55%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Aave Borsaları

Aave (aave) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AAVE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 AAVE/USDT
243.82 $
243.82$ 		0.01% 49.81M $ 2025-06-05 22:57:04
2
HTX HTX
AAVE/USDT
244.36 $
244.36$ 		0.01% 39.17M $ 2025-06-05 23:00:18
3 AAVE/USDT
244.29 $
244.29$ 		0.1% 21.74M $ 2025-06-05 22:48:05
4 AAVE/USDT
244.29 $
244.29$ 		0.12% 19.34M $ 2025-06-05 22:54:19
5 AAVE/USDT
243.42 $
243.42$ 		0.14% 18.02M $ 2025-06-05 22:38:57
6 AAVE/USD
244.5 $
244.5$ 		0.02% 13.78M $ 2025-06-05 22:48:07
7 AAVE/USDT
244.36 $
244.36$ 		0.02% 12.33M $ 2025-06-05 23:01:30
8 AAVE/USDT
245.28 $
245.28$ 		0.09% 10.89M $ 2025-06-05 23:02:49
9 AAVE/USDT
244 $
244$ 		0.31% 10.67M $ 2025-06-05 22:55:10
10
OKX OKX
AAVE/USDT
243.61 $
243.61$ 		0.02% 10.66M $ 2025-06-05 22:43:18
11 AAVE/USDT
243.51 $
243.51$ 		0.01% 10.61M $ 2025-06-05 22:35:29
12 AAVE/USDT
244.18 $
244.18$ 		0.01% 9.94M $ 2025-06-05 22:58:34
13 AAVE/USDT
244.22 $
244.22$ 		0.01% 9.81M $ 2025-06-05 22:55:16
14 AAVE/USDT
244.27 $
244.27$ 		0.17% 8.92M $ 2025-06-05 22:53:41
15 AAVE/USDT
245.05 $
245.05$ 		0.02% 8.12M $ 2025-06-05 22:52:19
16 AAVE/USDT
243.53 $
243.53$ 		0.02% 7.94M $ 2025-06-05 22:43:04
17 AAVE/USDC
243.51 $
243.51$ 		0.04% 7.56M $ 2025-06-05 21:50:09
18 AAVE/USDT
244.12 $
244.12$ 		0.05% 7.02M $ 2025-06-05 22:57:02
19 AAVE/USDT
244.39 $
244.39$ 		0.01% 6.55M $ 2025-06-05 23:00:23
20 AAVE/USDT
243.92 $
243.92$ 		0.02% 6.18M $ 2025-06-05 22:57:10
21 AAVE/USDT
243.49 $
243.49$ 		0.04% 5.80M $ 2025-06-05 22:54:05
22 AAVE/EUR
244.36 $
244.36$ 		0.02% 5.48M $ 2025-06-05 22:54:09
23 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
244.46 $
244.46$ 		0.6% 5.39M $ 2025-06-05 23:02:48
24 AAVE/USDT
243.75 $
243.75$ 		0.07% 4.82M $ 2025-06-05 22:23:20
25 AAVE/USDT
244.2 $
244.2$ 		0.01% 4.40M $ 2025-06-05 23:01:32
26 AAVE/USDT
244.46 $
244.46$ 		0.01% 4.32M $ 2025-06-05 22:49:01
27 AAVE/USDT
244.17 $
244.17$ 		0.45% 4.19M $ 2025-06-05 22:59:32
28 AAVE/USD
244.58 $
244.58$ 		0.01% 3.71M $ 2025-06-05 22:49:07
29 AAVE/USDT
244.66 $
244.66$ 		0.01% 3.65M $ 2025-06-05 22:56:20
30 AAVE/USDT
244.2 $
244.2$ 		0.01% 3.60M $ 2025-06-05 22:55:35
31 AAVE/USDT
244.25 $
244.25$ 		0.02% 3.56M $ 2025-06-05 22:54:05
32 AAVE/USDT
244.16 $
244.16$ 		0.01% 3.50M $ 2025-06-05 22:58:13
33 AAVE/USDT
243.93 $
243.93$ 		0.01% 3.32M $ 2025-06-05 22:45:03
34 AAVE/USDT
244.36 $
244.36$ 		0.01% 3.13M $ 2025-06-05 23:00:22
35 AAVE/USDT
244.36 $
244.36$ 		0.06% 2.97M $ 2025-06-05 23:00:30
36 AAVE/USDT
244.14 $
244.14$ 		0.22% 2.66M $ 2025-06-05 22:56:00
37 AAVE/USDT
244.46 $
244.46$ 		0.01% 2.45M $ 2025-06-05 23:04:01
38 AAVE/USDT
243.97 $
243.97$ 		0.06% 2.33M $ 2025-06-05 22:56:39
39 AAVE/USDT
243.78 $
243.78$ 		0.43% 2.27M $ 2025-06-05 22:55:32
40 AAVE/USDC
244.07 $
244.07$ 		0.01% 2.26M $ 2025-06-05 23:02:44
41 AAVE/USDC
244.03 $
244.03$ 		0.34% 2.22M $ 2025-06-05 22:59:22
42 AAVE/USDT
244.22 $
244.22$ 		0.02% 1.99M $ 2025-06-05 23:01:07
43 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9
244.73 $
244.73$ 		0.6% 1.89M $ 2025-06-05 22:54:38
44 AAVE/USDT
242.91 $
242.91$ 		0.59% 1.78M $ 2025-06-05 22:39:02
45 AAVE/BTC
243.94 $
243.94$ 		0.04% 1.70M $ 2025-06-05 23:01:57
46 AAVE/USDC
245.18 $
245.18$ 		0.11% 1.62M $ 2025-06-05 22:51:46
47 AAVE/USDT
244.5 $
244.5$ 		0.01% 1.61M $ 2025-06-05 22:53:33
48 AAVE/USDT
244 $
244$ 		0.01% 1.50M $ 2025-06-05 23:03:21
49 AAVE/USDT
243.77 $
243.77$ 		0.07% 1.42M $ 2025-06-05 22:27:19
50 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
244.85 $
244.85$ 		0.6% 1.40M $ 2025-06-05 22:56:40
51 AAVE/XRP
243.67 $
243.67$ 		0.3% 1.39M $ 2025-06-05 22:46:21
52 AAVE/USDC
243.98 $
243.98$ 		0.09% 1.24M $ 2025-06-05 23:04:04
53 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
244.3 $
244.3$ 		0.6% 1.13M $ 2025-06-05 23:01:49
54 AAVE/BTC
243.9 $
243.9$ 		0.04% 1.07M $ 2025-06-05 22:58:03
55 AAVE/GBP
245 $
245$ 		0.12% 1.06M $ 2025-06-05 23:00:49
56 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006
243.38 $
243.38$ 		0.6% 1.05M $ 2025-06-05 23:02:02
57 AAVE/EUR
244.22 $
244.22$ 		0.01% 1.04M $ 2025-06-05 23:02:02
58 AAVE/EUR
245.05 $
245.05$ 		0.06% 1.03M $ 2025-06-05 21:43:09
59 AAVE/USD
243.79 $
243.79$ 		0.06% 963.89K $ 2025-06-05 22:35:26
60 AAVE/USDT
244.37 $
244.37$ 		0.1% 962.13K $ 2025-06-05 22:56:56
61 AAVE/EUR
243.73 $
243.73$ 		0.07% 949.87K $ 2025-06-05 22:43:24
62 AAVE/BTC
243.99 $
243.99$ 		0.08% 921.11K $ 2025-06-05 23:02:53
63 AAVE/USDT
244.15 $
244.15$ 		0.02% 917.84K $ 2025-06-05 23:02:44
64 AAVE/FDUSD
243.27 $
243.27$ 		0.25% 875.97K $ 2025-06-05 21:29:14
65 AAVE/ETH
243.46 $
243.46$ 		0.03% 809.60K $ 2025-06-05 22:42:23
66 AAVE/ETH
243.89 $
243.89$ 		0.04% 767.55K $ 2025-06-05 22:47:03
67 AAVE/USD
244.46 $
244.46$ 		0.13% 738.34K $ 2025-06-05 23:04:02
68 AAVE/USDT
242.85 $
242.85$ 		0.01% 682.41K $ 2025-06-05 22:41:47
69 AAVE/USDT
244.28 $
244.28$ 		0.04% 656.10K $ 2025-06-05 23:02:58
70 AAVE/USDT
243.91 $
243.91$ 		0.01% 645.63K $ 2025-06-05 22:47:29
71 AAVE/USDT
244.23 $
244.23$ 		1.17% 602.62K $ 2025-06-05 22:47:40
72 AAVE/USDC
244.39 $
244.39$ 		0.03% 574.10K $ 2025-06-05 23:02:02
73 AAVE/USDT
243.62 $
243.62$ 		0.81% 573.06K $ 2025-06-05 23:03:37
74 AAVE/USDC
244.2 $
244.2$ 		0.03% 566.99K $ 2025-06-05 23:01:55
75 AAVE/USD
244.69 $
244.69$ 		0.01% 554.09K $ 2025-06-05 22:48:50
76 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
243.31 $
243.31$ 		0.6% 534.58K $ 2025-06-05 22:52:43
77 AAVE/XBT
243.78 $
243.78$ 		0.04% 523.45K $ 2025-06-05 22:35:18
78 AAVE/USDT
244.42 $
244.42$ 		0.07% 499.93K $ 2025-06-05 23:00:51
79 AAVE/USDT
244.25 $
244.25$ 		0.02% 458.58K $ 2025-06-05 23:03:47
80 AAVE/USDC
243.79 $
243.79$ 		0.4% 441.96K $ 2025-06-05 22:57:24
81 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
243.4 $
243.4$ 		0.6% 421.89K $ 2025-06-05 22:49:35
82 AAVE/BTC
242.93 $
242.93$ 		0.29% 408.37K $ 2025-06-05 22:57:14
83 AAVE/TRY
246.86 $
246.86$ 		0.19% 396.89K $ 2025-06-05 22:56:37
84 AAVE/TRY
246.15 $
246.15$ 		0.07% 383.07K $ 2025-06-05 21:33:11
85 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
244.33 $
244.33$ 		0.61% 373.05K $ 2025-06-05 23:03:09
86 AAVE/USDT
243.65 $
243.65$ 		0.03% 362.52K $ 2025-06-05 22:35:33
87 AAVE/ETH
242.83 $
242.83$ 		0.1% 361.22K $ 2025-06-05 22:58:09
88 AAVE/USDT
244.07 $
244.07$ 		0.13% 361.17K $ 2025-06-05 22:58:02
89 AAVE/USDT
244.11 $
244.11$ 		0.2% 352.42K $ 2025-06-05 22:59:20
90 AAVE/USDT
244.26 $
244.26$ 		0.95% 344.43K $ 2025-06-05 23:03:15
91 AAVE/USDT
244.42 $
244.42$ 		0.09% 339.98K $ 2025-06-05 23:01:07
92 AAVE/USDT
244.12 $
244.12$ 		0.09% 318.45K $ 2025-06-05 22:58:08
93 AAVE/USDT
244.18 $
244.18$ 		0.25% 302.16K $ 2025-06-05 23:01:58
94 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
242.23 $
242.23$ 		0.6% 288.93K $ 2025-06-05 22:52:42
95 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
243.59 $
243.59$ 		0.61% 283.03K $ 2025-06-05 22:59:36
96 0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9
243.79 $
243.79$ 		0.6% 274.63K $ 2025-06-05 22:25:11
97 AAVE/USDT
243.93 $
243.93$ 		0.18% 273.72K $ 2025-06-05 23:02:34
98 AAVE/USDT
245.2 $
245.2$ 		0.6% 270.04K $ 2025-06-05 22:52:04
99 AAVE/EUR
242.95 $
242.95$ 		0.08% 268.89K $ 2025-06-05 22:35:26
100 AAVE/USDT
245.17 $
245.17$ 		0.02% 241.89K $ 2025-06-05 22:51:23
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
EOS EOS
EOS
1.22B $
1.22B $
2 FTM
1.21B $
1.21B $
3 SAND
1.25B $
1.25B $
4 FLOW
1.12B $
1.12B $
5 EGLD
1.11B $
1.11B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 FRP
85.54 $
85.54 $
2 MLB
85.13 $
85.13 $
3 DPI
84.61 $
84.61 $
4 BNX
87.49 $
87.49 $
5 BETA
88.30 $
88.30 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi