Exchanges Ontology
List of stock exchanges for Ontology (ont) trading is below. The biggest volume belongs to the pair ONT/USDT at the exchange AscendEX (BitMax), we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ONT/USDT |
0.161
$
0.161162$
|
0.37% | 1.01M $ | 2024-09-06 10:54:27 | |
| 2 | ONT/USDT |
0.161
$
0.160961$
|
0.19% | 904.18K $ | 2024-09-06 10:55:18 | |
| 3 | ONT/USDT |
0.161
$
0.160776$
|
0.12% | 491.14K $ | 2024-09-06 10:46:06 | |
| 4 | ONT/USDT |
0.161
$
0.1611$
|
0.12% | 423.93K $ | 2024-09-06 10:54:55 | |
| 5 | ONT/VNST |
0.161
$
0.161207$
|
0.54% | 397.24K $ | 2024-09-06 10:53:16 | |
| 6 | ONT/USDT |
0.161
$
0.1611$
|
0.06% | 394.01K $ | 2024-09-06 10:54:33 | |
| 7 | ONT/USDT |
0.161
$
0.161342$
|
0.12% | 390.60K $ | 2024-09-06 10:52:06 | |
| 8 | ONT/USDT |
0.161
$
0.161162$
|
0.19% | 323.11K $ | 2024-09-06 10:54:19 | |
| 9 | ONT/USDT |
0.161
$
0.161062$
|
0.06% | 171.45K $ | 2024-09-06 10:54:16 | |
| 10 | ONT/USDT |
0.161
$
0.161146$
|
0.1% | 169.10K $ | 2024-09-06 10:53:23 | |
| 11 | ONT/USDT |
0.161
$
0.161054$
|
0.19% | 138.13K $ | 2024-09-06 10:52:20 | |
| 12 | ONT/USDT |
0.161
$
0.16115$
|
0.06% | 126.69K $ | 2024-09-06 10:54:10 | |
| 13 | ONT/USDT |
0.161
$
0.161261$
|
0.62% | 114.47K $ | 2024-09-06 10:55:11 | |
| 14 | ONT/USDT |
0.161
$
0.161162$
|
0.06% | 98.84K $ | 2024-09-06 10:50:54 | |
| 15 | ONT/USDT |
0.161
$
0.161261$
|
0.12% | 97.49K $ | 2024-09-06 10:55:28 | |
| 16 | ONT/USDT |
0.161
$
0.161249$
|
0.19% | 88.47K $ | 2024-09-06 10:38:21 | |
| 17 | ONT/USDT |
0.161
$
0.160808$
|
0.5% | 70.56K $ | 2024-09-06 10:54:44 | |
| 18 | ONT/USDT |
0.161
$
0.160863$
|
0.51% | 70.37K $ | 2024-09-06 10:53:32 | |
| 19 | ONT/BTC |
0.161
$
0.160578$
|
1.38% | 67.28K $ | 2024-09-06 10:55:18 | |
| 20 | ONT/USDT |
0.161
$
0.161154$
|
0.06% | 59.78K $ | 2024-09-06 10:52:09 | |
| 21 | ONT/USDT |
0.161
$
0.161261$
|
0.19% | 55.13K $ | 2024-09-06 10:55:24 | |
| 22 | ONT/USDT |
0.161
$
0.161261$
|
0.31% | 47.75K $ | 2024-09-06 10:55:13 | |
| 23 | ONT/USDT |
0.161
$
0.160956$
|
0.25% | 47.57K $ | 2024-09-06 10:53:10 | |
| 24 | ONT/USDT |
0.161
$
0.161261$
|
0.12% | 32.37K $ | 2024-09-06 10:54:26 | |
| 25 | ONT/USDT |
0.161
$
0.161256$
|
0.06% | 32.23K $ | 2024-09-06 10:53:23 | |
| 26 | ONT/USDT |
0.161
$
0.160902$
|
0.37% | 27.63K $ | 2024-09-06 10:55:07 | |
| 27 | ONT/USDT |
0.161
$
0.160952$
|
0.43% | 25.65K $ | 2024-09-06 10:53:46 | |
| 28 | ONT/USDT |
0.161
$
0.161265$
|
1.73% | 22.89K $ | 2024-09-06 10:53:01 | |
| 29 | ONT/TRY |
0.161
$
0.161014$
|
0.55% | 22.65K $ | 2024-09-06 10:48:05 | |
| 30 | ONT/USDT |
0.161
$
0.160707$
|
0.55% | 19.32K $ | 2024-09-06 10:47:08 | |
| 31 | ONT/TRY |
0.16
$
0.16022$
|
0.25% | 16.90K $ | 2024-09-06 10:46:37 | |
| 32 | ONT/USDT |
0.161
$
0.161252$
|
0.17% | 16.45K $ | 2024-09-06 10:53:54 | |
| 33 | ONT/USDT |
0.161
$
0.160701$
|
0.25% | 11.12K $ | 2024-09-06 10:43:22 | |
| 34 | ONT/BTC |
0.161
$
0.16114$
|
0.35% | 9.21K $ | 2024-09-06 10:26:03 | |
| 35 | ONT/BTC |
0.161
$
0.160686$
|
0% | 8.27K $ | 2024-09-06 09:33:04 | |
| 36 | ONT/USDT |
0.161
$
0.16105$
|
0.06% | 6.31K $ | 2024-09-06 10:54:10 | |
| 37 | ONT/USDT |
0.161
$
0.160852$
|
0.84% | 4.49K $ | 2024-09-06 10:54:50 | |
| 38 | ONT/USDT |
0.161
$
0.160764$
|
0.06% | 4.46K $ | 2024-09-06 10:48:06 | |
| 39 | ONT/USDT |
0.161
$
0.161256$
|
0.01% | 3.31K $ | 2024-09-06 10:53:21 | |
| 40 | ONT/USDT |
0.161
$
0.161161$
|
0.12% | 3.29K $ | 2024-09-06 10:55:20 | |
| 41 | ONT/BTC |
0.162
$
0.161824$
|
1.48% | 2.74K $ | 2024-09-06 10:54:50 | |
| 42 | ONT/USD |
0.161
$
0.16123$
|
0.24% | 2.11K $ | 2024-09-06 10:54:17 | |
| 43 | ONT/USDC |
0.161
$
0.160876$
|
0.19% | 1.98K $ | 2024-09-06 07:28:08 | |
| 44 | ONT/EUR |
0.162
$
0.161789$
|
0.95% | 1.29K $ | 2024-09-06 10:37:11 | |
| 45 | ONT/BTC |
0.161
$
0.161207$
|
0.76% | 691.19 $ | 2024-09-06 10:53:34 | |
| 46 | 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.161
$
0.161023$
|
0.64% | 455.38 $ | 2024-09-06 09:31:29 | |
| 47 | ONT/BTC |
0.161
$
0.160578$
|
1.04% | 260.14 $ | 2024-09-06 10:27:04 | |
| 48 | ONT/USDT |
0.161
$
0.161156$
|
0% | 217.61 $ | 2024-09-06 10:53:25 | |
| 49 | ONT/ETH |
0.161
$
0.160898$
|
0.65% | 208.22 $ | 2024-09-06 04:11:39 | |
| 50 | ONT/ETH |
0.161
$
0.160966$
|
0.66% | 208.31 $ | 2024-09-06 04:08:54 | |
| 51 | ONT/BTC |
0.161
$
0.161102$
|
0.69% | 147.86 $ | 2024-09-06 10:26:04 | |
| 52 | ONT/TRY |
0.161
$
0.161279$
|
0.2% | 147.74 $ | 2024-09-06 10:49:58 | |
| 53 | ONT/USDC |
0.161
$
0.161406$
|
0.87% | 128.88 $ | 2024-09-06 10:40:21 | |
| 54 | ONT/USD |
0.162
$
0.1618$
|
0.8% | 127.38 $ | 2024-09-06 10:53:42 | |
| 55 | ONT/ETH |
0.161
$
0.161339$
|
0.44% | 103.16 $ | 2024-09-06 10:32:39 | |
| 56 | ONT/USDT |
0.161
$
0.161352$
|
1.83% | 90.21 $ | 2024-09-06 10:53:43 | |
| 57 | ONT/BTC |
0.161
$
0.161313$
|
0.97% | 44.21 $ | 2024-09-06 09:13:29 | |
| 58 | ONT/IDR |
0.161
$
0.1614$
|
1.04% | 38.07 $ | 2024-09-06 10:55:18 | |
| 59 | ONT/USDC |
0.161
$
0.16087$
|
0.19% | 33.83 $ | 2024-09-06 07:22:27 | |
| 60 | ONT/EUR |
0.162
$
0.161989$
|
0.89% | 24.02 $ | 2024-09-06 10:53:42 | |
| 61 | 0XD30B72EA55F9C6340B848D1A57EBBF159E7079B9/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.161
$
0.160548$
|
0.87% | 17.83 $ | 2024-09-06 07:53:48 | |
| 62 | ONT/ETH |
0.162
$
0.161987$
|
0.44% | 2.44 $ | 2024-09-06 08:27:54 | |
| 63 | ONT/KRW |
0.164
$
0.164044$
|
0.41% | 253.39K $ | 2024-09-06 10:53:08 | |
| 64 | ONT/BTC |
0.171
$
0.171311$
|
7.21% | 209.06K $ | 2024-09-06 10:54:19 | |
| 65 | ONT/BTC |
0.353
$
0.353157$
|
13.82% | 84.98K $ | 2024-09-06 10:54:59 | |
| 66 | ONT/INR |
0.169
$
0.168879$
|
0.02% | 25.43K $ | 2024-09-06 10:41:29 | |
| 67 | ONT/KRW |
0.164
$
0.164119$
|
0.46% | 17.68K $ | 2024-09-06 10:27:18 | |
| 68 | ONT/USDT |
0.159
$
0.159336$
|
0.93% | 1.30K $ | 2024-09-06 10:37:05 | |
| 69 | ONT/USDT |
0.162
$
0.162451$
|
0.43% | 766.12 $ | 2024-09-06 06:47:48 | |
| 70 | ONT/KRW |
0.163
$
0.163291$
|
1.28% | 334.41 $ | 2024-09-06 09:08:14 | |
| 71 | ONT/BTC |
0.16
$
0.159944$
|
2.07% | 291.58 $ | 2024-09-06 10:41:04 | |
| 72 | ONT/INR |
0.167
$
0.166756$
|
6.43% | 35.73 $ | 2024-09-06 10:47:02 | |
| 73 | ONT/USDT |
0.16
$
0.160143$
|
0.12% | 60.34 $ | 2024-09-06 01:06:00 | |
| 74 | ONT/BTC |
0.16
$
0.160101$
|
0.69% | 10.84 $ | 2024-09-01 21:26:53 | |
| 75 | ONT/IDR |
0.162
$
0.161595$
|
4.57% | 6.99 $ | 2024-09-05 22:44:15 | |
| 76 | ONT/BTC |
0.16
$
0.160077$
|
1.04% | 0.016 $ | 2024-09-05 22:31:41 | |
| 77 | ONT/BTC |
0.16
$
0.160017$
|
1.04% | 0.016 $ | 2024-09-05 22:32:50 | |
| 78 | ONT/USDC |
0.161
$
0.160507$
|
41.46% | 0.016 $ | 2024-09-03 20:42:45 | |
| 79 | ONT/USDC |
0.161
$
0.160605$
|
41.47% | 0.016 $ | 2024-09-03 21:36:12 | |
| 80 | ONT/ETH |
0.319
$
0.319109$
|
0.29% | 14.52K $ | 2024-09-02 18:48:51 | |
| 81 | ONT/USDT |
0.158
$
0.158396$
|
1.64% | 8.05K $ | 2024-09-02 21:22:39 | |
| 82 | ONT/BTC |
0.162
$
0.162261$
|
0.68% | 7.46K $ | 2024-09-03 03:54:32 | |
| 83 | ONT/UQC |
0.162
$
0.162099$
|
0.95% | 4.47K $ | 2024-09-03 05:35:47 | |
| 84 | ONT/IDR |
0.161
$
0.161076$
|
0% | 349.64 $ | 2024-09-04 01:03:00 | |
| 85 | ONT/USDT |
0.199
$
0.198746$
|
0.4% | 249.34 $ | 2024-09-04 04:48:35 | |
| 86 | ONT/BTC |
0.067
$
0.06684$
|
0.85% | 3.41 $ | 2024-09-05 10:49:34 | |
| 87 | ONT/JPY |
0.167
$
0.166853$
|
2.15% | 0.17 $ | 2024-09-05 01:40:44 | |
| 88 | ONT/ETH |
0.205
$
0.205055$
|
0.6% | 0.0021 $ | 2024-09-02 14:01:51 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ZRX |
195.09M $
195.09M $
|
|
| 2 | EVMOS |
193.53M $
193.53M $
|
|
| 3 | ELON |
196.28M $
196.28M $
|
|
| 4 | RSR |
192.11M $
192.11M $
|
|
| 5 | BICO |
191.75M $
191.75M $
|
Cryptocurrency rating
Trading discount
