Exchanges Ontology
List of stock exchanges for Ontology (ont) trading is below. The biggest volume belongs to the pair ONT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ONT/USDT |
0.215
$
0.215465$
|
0.1% | 4.48M $ | 2024-11-17 18:45:16 | |
| 2 | ONT/KRW |
0.217
$
0.216989$
|
0.35% | 2.79M $ | 2024-11-17 18:46:13 | |
| 3 | ONT/VNST |
0.215
$
0.214977$
|
0.62% | 2.62M $ | 2024-11-17 18:42:15 | |
| 4 | ONT/USDT |
0.216
$
0.215808$
|
0.05% | 2.60M $ | 2024-11-17 18:44:04 | |
| 5 | ONT/USDT |
0.216
$
0.2156$
|
0.05% | 2.24M $ | 2024-11-17 18:43:52 | |
| 6 | ONT/USDT |
0.216
$
0.21646$
|
0.55% | 953.32K $ | 2024-11-17 18:47:24 | |
| 7 | ONT/USDT |
0.215
$
0.21536$
|
0.1% | 915.88K $ | 2024-11-17 18:47:18 | |
| 8 | ONT/USDT |
0.215
$
0.214981$
|
0.1% | 906.23K $ | 2024-11-17 18:32:10 | |
| 9 | ONT/USDT |
0.215
$
0.215469$
|
0.1% | 743.79K $ | 2024-11-17 18:46:57 | |
| 10 | ONT/USDT |
0.216
$
0.215681$
|
0.2% | 707.89K $ | 2024-11-17 18:45:33 | |
| 11 | ONT/USDT |
0.216
$
0.21608$
|
0.45% | 576.15K $ | 2024-11-17 18:46:06 | |
| 12 | ONT/USDT |
0.216
$
0.21556$
|
0.05% | 545.33K $ | 2024-11-17 18:47:13 | |
| 13 | ONT/USDT |
0.215
$
0.215264$
|
0.1% | 498.59K $ | 2024-11-17 18:40:32 | |
| 14 | ONT/USDT |
0.216
$
0.215508$
|
0.05% | 478.40K $ | 2024-11-17 18:44:08 | |
| 15 | ONT/USDT |
0.216
$
0.215577$
|
0.3% | 376.31K $ | 2024-11-17 18:27:30 | |
| 16 | ONT/USDT |
0.215
$
0.215304$
|
0.26% | 309.78K $ | 2024-11-17 18:46:38 | |
| 17 | ONT/USDT |
0.215
$
0.215318$
|
0.24% | 297.92K $ | 2024-11-17 18:47:44 | |
| 18 | ONT/USDT |
0.216
$
0.215806$
|
0.25% | 295.77K $ | 2024-11-17 18:44:59 | |
| 19 | ONT/KRW |
0.217
$
0.21706$
|
0.7% | 275.43K $ | 2024-11-17 18:47:13 | |
| 20 | ONT/USDT |
0.216
$
0.215683$
|
0.2% | 269.21K $ | 2024-11-17 18:47:35 | |
| 21 | ONT/USDT |
0.216
$
0.215583$
|
0.15% | 267.42K $ | 2024-11-17 18:47:59 | |
| 22 | ONT/USDT |
0.215
$
0.21526$
|
0.05% | 244.23K $ | 2024-11-17 18:47:27 | |
| 23 | ONT/USDT |
0.215
$
0.215465$
|
0.25% | 242.23K $ | 2024-11-17 18:47:07 | |
| 24 | ONT/INR |
0.218
$
0.217881$
|
0.02% | 204.97K $ | 2024-11-17 18:43:17 | |
| 25 | ONT/BTC |
0.218
$
0.217997$
|
1.73% | 202.83K $ | 2024-11-17 18:47:27 | |
| 26 | ONT/USDT |
0.216
$
0.21561$
|
0.35% | 167.51K $ | 2024-11-17 18:47:29 | |
| 27 | ONT/TRY |
0.216
$
0.215965$
|
0.28% | 152.42K $ | 2024-11-17 18:39:07 | |
| 28 | ONT/BTC |
0.215
$
0.215034$
|
0.44% | 131.18K $ | 2024-11-17 18:32:09 | |
| 29 | ONT/USDT |
0.216
$
0.216114$
|
0.21% | 127.64K $ | 2024-11-17 18:45:09 | |
| 30 | ONT/USDT |
0.215
$
0.215201$
|
0.15% | 122.09K $ | 2024-11-17 18:43:10 | |
| 31 | ONT/TRY |
0.216
$
0.215995$
|
0.25% | 113.57K $ | 2024-11-17 18:32:37 | |
| 32 | ONT/BTC |
0.215
$
0.215398$
|
1.74% | 111.75K $ | 2024-11-17 18:46:45 | |
| 33 | ONT/USDT |
0.216
$
0.215509$
|
0.6% | 103.16K $ | 2024-11-17 18:46:56 | |
| 34 | ONT/USDT |
0.215
$
0.215291$
|
0.05% | 101.54K $ | 2024-11-17 18:35:16 | |
| 35 | ONT/USDT |
0.216
$
0.215583$
|
0.1% | 85.04K $ | 2024-11-17 18:47:42 | |
| 36 | ONT/USDT |
0.215
$
0.215195$
|
0.05% | 77.12K $ | 2024-11-17 18:40:30 | |
| 37 | ONT/BTC |
0.216
$
0.216193$
|
0.87% | 74.68K $ | 2024-11-17 18:28:25 | |
| 38 | ONT/USDC |
0.216
$
0.215674$
|
0.1% | 72.42K $ | 2024-11-17 18:31:02 | |
| 39 | ONT/EUR |
0.214
$
0.214216$
|
0.39% | 46.46K $ | 2024-11-17 18:39:15 | |
| 40 | ONT/USDT |
0.216
$
0.216477$
|
0.1% | 45.96K $ | 2024-11-17 18:23:02 | |
| 41 | ONT/USDT |
0.215
$
0.215283$
|
0.9% | 42.45K $ | 2024-11-17 18:42:59 | |
| 42 | ONT/USDC |
0.216
$
0.215793$
|
0.25% | 40.86K $ | 2024-11-17 18:43:11 | |
| 43 | ONT/USDT |
0.216
$
0.215691$
|
0.16% | 29.27K $ | 2024-11-17 18:45:11 | |
| 44 | ONT/USDT |
0.215
$
0.215265$
|
2.43% | 28.83K $ | 2024-11-17 18:47:05 | |
| 45 | ONT/USDT |
0.215
$
0.214995$
|
0.1% | 28.67K $ | 2024-11-17 18:31:23 | |
| 46 | ONT/USDT |
0.216
$
0.215603$
|
0.45% | 25.06K $ | 2024-11-17 18:31:06 | |
| 47 | ONT/USDT |
0.214
$
0.214183$
|
0.86% | 13.87K $ | 2024-11-17 18:33:02 | |
| 48 | ONT/BTC |
0.215
$
0.215452$
|
0.69% | 11.09K $ | 2024-11-17 18:43:18 | |
| 49 | ONT/BTC |
0.216
$
0.21588$
|
5.15% | 6.04K $ | 2024-11-17 18:32:11 | |
| 50 | ONT/USD |
0.216
$
0.2162$
|
0.26% | 5.15K $ | 2024-11-17 18:47:39 | |
| 51 | ONT/USDT |
0.216
$
0.215788$
|
1.15% | 4.29K $ | 2024-11-17 18:31:00 | |
| 52 | ONT/BTC |
0.216
$
0.216195$
|
1.31% | 4.16K $ | 2024-11-17 18:33:11 | |
| 53 | ONT/ETH |
0.216
$
0.216334$
|
1.25% | 2.88K $ | 2024-11-17 18:41:14 | |
| 54 | ONT/USDT |
0.216
$
0.216223$
|
0.15% | 2.69K $ | 2024-11-17 18:24:45 | |
| 55 | ONT/EUR |
0.216
$
0.216008$
|
0.92% | 2.62K $ | 2024-11-17 18:44:45 | |
| 56 | ONT/USDT |
0.215
$
0.215269$
|
0.1% | 1.65K $ | 2024-11-17 18:46:56 | |
| 57 | ONT/USDT |
0.215
$
0.215186$
|
0% | 952.02 $ | 2024-11-17 18:42:22 | |
| 58 | ONT/BTC |
0.216
$
0.216195$
|
4.17% | 890.00 $ | 2024-11-17 18:27:35 | |
| 59 | ONT/BTC |
0.215
$
0.215037$
|
2.61% | 774.35 $ | 2024-11-17 18:33:02 | |
| 60 | ONT/USDT |
0.218
$
0.217989$
|
0.05% | 347.50 $ | 2024-11-17 16:33:17 | |
| 61 | 0XD30B72EA55F9C6340B848D1A57EBBF159E7079B9/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.217
$
0.217435$
|
0.88% | 51.92 $ | 2024-11-17 17:09:48 | |
| 62 | ONT/IDR |
0.215
$
0.214992$
|
1.07% | 49.16 $ | 2024-11-17 18:43:18 | |
| 63 | ONT/USD |
0.216
$
0.216$
|
0.85% | 32.42 $ | 2024-11-17 18:39:43 | |
| 64 | ONT/USDC |
0.217
$
0.217373$
|
99.54% | 12.65 $ | 2024-11-17 18:38:45 | |
| 65 | ONT/USDC |
0.22
$
0.219966$
|
0.45% | 16.28K $ | 2024-11-17 18:23:54 | |
| 66 | ONT/KRW |
0.223
$
0.222576$
|
0.96% | 2.43K $ | 2024-11-17 17:52:04 | |
| 67 | 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.22
$
0.220209$
|
0.63% | 1.70K $ | 2024-11-17 18:16:36 | |
| 68 | ONT/IDR |
0.219
$
0.218891$
|
0% | 1.25K $ | 2024-11-17 17:41:58 | |
| 69 | ONT/IDR |
0.219
$
0.218891$
|
9.86% | 1.03K $ | 2024-11-17 17:40:45 | |
| 70 | ONT/USDT |
0.204
$
0.203622$
|
0.31% | 249.44 $ | 2024-11-17 11:05:44 | |
| 71 | ONT/ETH |
0.226
$
0.225558$
|
0.47% | 112.78 $ | 2024-11-17 18:11:16 | |
| 72 | ONT/BTC |
0.237
$
0.23743$
|
3.39% | 2.68 $ | 2024-11-17 16:47:00 | |
| 73 | ONT/ETH |
0.236
$
0.235814$
|
6.47% | 2.34 $ | 2024-11-17 16:50:56 | |
| 74 | ONT/BTC |
0.238
$
0.237585$
|
6.3% | 1.49 $ | 2024-11-17 16:49:37 | |
| 75 | ONT/USDC |
0.22
$
0.220332$
|
99.96% | 46.86 $ | 2024-11-16 19:54:47 | |
| 76 | ONT/BTC |
0.196
$
0.196138$
|
0.42% | 136.75 $ | 2024-11-15 03:43:03 | |
| 77 | ONT/BTC |
0.647
$
0.647176$
|
12.22% | 129.44 $ | 2024-11-15 12:17:04 | |
| 78 | ONT/JPY |
0.201
$
0.20138$
|
1.61% | 75.35 $ | 2024-11-16 21:02:50 | |
| 79 | ONT/USDC |
0.22
$
0.2204$
|
99.96% | 46.88 $ | 2024-11-16 14:08:55 | |
| 80 | ONT/INR |
0.211
$
0.211417$
|
4.44% | 42.28 $ | 2024-11-17 08:54:35 | |
| 81 | ONT/USDC |
0.2
$
0.200171$
|
0.1% | 32.05 $ | 2024-11-13 07:54:47 | |
| 82 | ONT/USDC |
0.2
$
0.199839$
|
0.14% | 16.18 $ | 2024-11-15 11:03:11 | |
| 83 | ONT/BTC |
0.192
$
0.191613$
|
0.88% | 5.46 $ | 2024-11-16 20:37:45 | |
| 84 | ONT/ETH |
0.236
$
0.236047$
|
16.34% | 4.72 $ | 2024-11-16 16:55:07 | |
| 85 | ONT/TRY |
0.215
$
0.215317$
|
0.29% | 1.60 $ | 2024-11-16 09:16:04 | |
| 86 | ONT/ETH |
0.189
$
0.188791$
|
0.64% | 0.0019 $ | 2024-11-16 20:32:11 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ZRX |
195.09M $
195.09M $
|
|
| 2 | EVMOS |
193.53M $
193.53M $
|
|
| 3 | ELON |
196.28M $
196.28M $
|
|
| 4 | RSR |
192.11M $
192.11M $
|
|
| 5 | BICO |
191.75M $
191.75M $
|
Cryptocurrency rating
Trading discount
