10% trading discount ByBit

THORChain

THORChain
1 RUNE =
 $ 1.88
Koupit
Prodat
 Reklama
Tržní kapitál:
563.75M $
Celkem v oběhu:
300.70M RUNE
Maximum:
500.00M RUNE
Objem (24 hod):
85.40M $
Denní rozsah:
1.86 - 1.93
Změna (7 dnů):
+6.61%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy THORChain

Níže je uveden seznam burz, kde se obchoduje THORChain (rune). Pár RUNE/USDT obsahuje největší objem na burze kryptoměn BitDelta, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 RUNE/USDT
0.457 $
0.456579$ 		0.66% 2.55M $ 2026-05-25 18:15:35
2 RUNE/USDT
0.454 $
0.453568$ 		1.09% 1.31M $ 2026-05-25 18:17:36
3 RUNE/USDT
0.457 $
0.456726$ 		0.22% 740.58K $ 2026-05-25 18:18:18
4 RUNE/USDT
0.457 $
0.456579$ 		0.44% 508.78K $ 2026-05-25 18:13:50
5 RUNE/USDT
0.457 $
0.456589$ 		0.65% 491.48K $ 2026-05-25 18:17:40
6 RUNE/USDT
0.459 $
0.458563$ 		1.3% 376.02K $ 2026-05-25 18:16:49
7 RUNE/USDT
0.457 $
0.456579$ 		0.22% 368.62K $ 2026-05-25 18:15:15
8 RUNE/USDT
0.459 $
0.458577$ 		0.22% 365.97K $ 2026-05-25 18:15:33
9 RUNE/USDT
0.458 $
0.457578$ 		0.22% 324.72K $ 2026-05-25 18:15:41
10 RUNE/USDT
0.457 $
0.456634$ 		1.09% 266.98K $ 2026-05-25 18:18:12
11 RUNE/USDC
0.457 $
0.456818$ 		0.22% 259.02K $ 2026-05-25 18:16:21
12 RUNE/USDT
0.457 $
0.456565$ 		0.65% 250.44K $ 2026-05-25 18:17:48
13 RUNE/TRY
0.455 $
0.455414$ 		0.57% 240.49K $ 2026-05-25 18:16:13
14 RUNE/USDT
0.457 $
0.457264$ 		0.15% 175.88K $ 2026-05-25 18:16:29
15 RUNE/USDT
0.459 $
0.458572$ 		0.22% 167.69K $ 2026-05-25 18:11:13
16 RUNE/USDT
0.459 $
0.458588$ 		0.44% 114.39K $ 2026-05-25 18:11:46
17 RUNE/EUR
0.458 $
0.45752$ 		0.31% 107.80K $ 2026-05-25 18:11:15
18 RUNE/TRY
0.459 $
0.45869$ 		1.19% 105.82K $ 2026-05-25 18:17:37
19 RUNE/USDT
0.456 $
0.456367$ 		0.15% 92.54K $ 2026-05-25 18:16:38
20 RUNE/USDC
0.456 $
0.455863$ 		1.09% 88.28K $ 2026-05-25 18:16:24
21 RUNE/USDT
0.458 $
0.458363$ 		0.31% 86.76K $ 2026-05-25 18:15:44
22 RUNE/USDT
0.457 $
0.456565$ 		0.22% 84.18K $ 2026-05-25 18:16:56
23 RUNE/USDT
0.457 $
0.456579$ 		0.91% 76.95K $ 2026-05-25 18:13:39
24 RUNE/USDT
0.456 $
0.455566$ 		0.66% 66.71K $ 2026-05-25 18:16:45
25 RUNE/USDT
0.459 $
0.458572$ 		0.22% 62.83K $ 2026-05-25 18:11:21
26 RUNE/USDC
0.458 $
0.457718$ 		0.35% 58.72K $ 2026-05-25 18:13:03
27 RUNE/USDT
0.458 $
0.457573$ 		0.44% 53.28K $ 2026-05-25 18:12:04
28 RUNE/USDT
0.456 $
0.456465$ 		0.13% 43.57K $ 2026-05-25 18:16:28
29 RUNE/USDT
0.458 $
0.457634$ 		0.22% 36.86K $ 2026-05-25 18:16:25
30 RUNE/USD
0.458 $
0.458$ 		0.44% 31.15K $ 2026-05-25 18:16:13
31 RUNE/IDR
0.454 $
0.453566$ 		0.4% 30.08K $ 2026-05-25 18:15:52
32 RUNE/USDC
0.458 $
0.457662$ 		0.61% 28.57K $ 2026-05-25 18:14:21
33 RUNE/USDT
0.457 $
0.456565$ 		4.14% 26.63K $ 2026-05-25 18:16:46
34 RUNE/USDT
0.457 $
0.456665$ 		0.72% 23.07K $ 2026-05-25 18:17:29
35 RUNE/BTC
0.455 $
0.455279$ 		0.17% 23.01K $ 2026-05-25 18:16:13
36 RUNE/USDT
0.458 $
0.457578$ 		0.22% 15.35K $ 2026-05-25 18:14:29
37 RUNE/USDT
0.456 $
0.455796$ 		0.43% 14.76K $ 2026-05-25 18:17:44
38 RUNE/USDT
0.457 $
0.456644$ 		0.53% 14.45K $ 2026-05-25 18:12:24
39 RUNE/USD
0.457 $
0.4573$ 		0.35% 13.19K $ 2026-05-25 18:13:06
40 RUNE/EUR
0.458 $
0.457597$ 		0.26% 11.07K $ 2026-05-25 18:16:13
41 RUNE/USDT
0.459 $
0.458563$ 		0.63% 10.93K $ 2026-05-25 17:13:10
42 RUNE/EUR
0.458 $
0.457587$ 		0.25% 10.68K $ 2026-05-25 18:05:33
43 RUNE/USDT
0.457 $
0.457064$ 		0.31% 5.54K $ 2026-05-25 18:13:04
44 RUNE/USDT
0.456 $
0.45558$ 		1.3% 5.12K $ 2026-05-25 18:16:03
45 RUNE/BTC
0.457 $
0.45718$ 		0.62% 4.07K $ 2026-05-25 18:17:29
46 RUJI/RUNE
0.455 $
0.455385$ 		0.1% 4.06K $ 2026-05-25 17:33:41
47 RUNE/USDT
0.457 $
0.456579$ 		0.22% 4.03K $ 2026-05-25 18:15:28
48
HTX HTX
RUNE/USDT
0.456 $
0.455566$ 		1.7% 1.75K $ 2026-05-25 18:17:23
49 RUNE/USDC
0.46 $
0.459917$ 		2.73% 1.53K $ 2026-05-25 12:06:30
50 RUNE/USDC
0.457 $
0.456818$ 		0.44% 1.27K $ 2026-05-25 18:13:58
51 RUNE/USDT
0.457 $
0.456579$ 		0.65% 700.76 $ 2026-05-25 18:14:51
52 RUNE/TRY
0.459 $
0.458926$ 		0.62% 577.59 $ 2026-05-25 18:14:25
53 RUNE/USDT
0.459 $
0.458577$ 		0.22% 530.16 $ 2026-05-25 18:14:17
54 RUNE/EUR
0.459 $
0.45876$ 		1.27% 322.63 $ 2026-05-25 18:01:42
55 RUNE/THB
0.456 $
0.456176$ 		0.27% 131.79 $ 2026-05-25 10:34:31
56 RUNE/USDT
0.458 $
0.458373$ 		0% 83.54 $ 2026-05-25 18:12:59
57 RUNE/USDT
0.458 $
0.45767$ 		0.23% 29.62 $ 2026-05-25 18:15:18
58 RUNE/USDC
0.458 $
0.45774$ 		0.37% 28.64 $ 2026-05-25 18:15:19
59 RUNE/BTC
0.456 $
0.455881$ 		0.66% 20.04 $ 2026-05-25 18:15:40
60 RUNE/BTC
0.458 $
0.457542$ 		0.58% 19.83 $ 2026-05-25 18:11:12
61 RUNE/USD
0.458 $
0.45774$ 		0.48% 17.52 $ 2026-05-25 18:15:19
62 RUNE/KRW
0.456 $
0.455896$ 		4.53% 4.56 $ 2026-05-25 12:44:26
63 RUNE/BTC
0.475 $
0.474535$ 		6.84% 438.33 $ 2026-05-25 17:54:08
64 RUNE/KRW
0.441 $
0.440578$ 		17.56% 260.49 $ 2026-05-25 18:02:45
65 RUNE/USDC
0.446 $
0.446221$ 		0.12% 53.63 $ 2026-05-25 17:40:37
66 RUNE/INR
0.484 $
0.483842$ 		0% 9.02 $ 2026-05-25 18:18:01
67 RUNE/BTC
0.43 $
0.429607$ 		0.11% 6.03 $ 2026-05-25 17:33:41
68 RUNE/INR
1.49 $
1.49$ 		23.24% 3.73 $ 2026-05-25 17:45:29
69 RUNE/BTC
0.45 $
0.450125$ 		0.17% 74.04 $ 2026-05-19 14:29:37
70 RUNE/INR
0.439 $
0.438782$ 		6.85% 13.16 $ 2026-05-20 07:38:04
71 TCY/RUNE
0.455 $
0.455457$ 		0.1% 8.40 $ 2026-05-24 12:48:34
72 RUNE/CACAO
0.596 $
0.595632$ 		0% 15.32K $ 2026-05-23 17:57:41
73 RUNE/BRL
0.455 $
0.454909$ 		0.86% 40.49 $ 2026-05-21 01:52:36
74 RUNE/USDT
0.422 $
0.421581$ 		0.22% 14.42 $ 2026-05-21 14:29:01
75 RUNE/USDT
0.448 $
0.447574$ 		3.21% 3.87 $ 2026-05-25 03:21:24
76 RUNE/USDT
0.495 $
0.495439$ 		14.09% 2.00 $ 2026-05-21 09:19:04
77 RUNE/BRL
0.4 $
0.399617$ 		34.2% 0.28 $ 2026-05-25 05:18:39

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
OKC OKC
OKT
557.83M $
557.83M $
2 GUSD
572.69M $
572.69M $
3 CDAI
549.93M $
549.93M $
4 AR
548.52M $
548.52M $
5 TKX
542.90M $
542.90M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SRUNE
1.87 $
1.87 $
2 MTB
1.87 $
1.87 $
3 MP
1.89 $
1.89 $
4 ERG
1.86 $
1.86 $
5 BTF
1.90 $
1.90 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování