10% trading discount ByBit

Stargate Finance

Stargate Finance
1 STG =
 $ 0.64
Koupit
Prodat
 Reklama
Tržní kapitál:
88.59M $
Celkem v oběhu:
139.19M STG
Maximum:
1.00B STG
Objem (24 hod):
17.83M $
Denní rozsah:
0.62 - 0.66
Změna (7 dnů):
+0.08%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Stargate Finance

Níže je uveden seznam burz, kde se obchoduje Stargate Finance (stg). Pár STG/USDT obsahuje největší objem na burze kryptoměn Bitrue, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 STG/USDT
0.506 $
0.506058$ 		0.06% 10.48M $ 2024-05-02 16:56:09
2 STG/USDT
0.506 $
0.506261$ 		0.04% 7.91M $ 2024-05-02 16:48:07
3 STG/USDT
0.506 $
0.506162$ 		0.02% 1.67M $ 2024-05-02 16:55:45
4 STG/USDT
0.507 $
0.506831$ 		0.08% 1.58M $ 2024-05-02 16:52:55
5 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.507 $
0.506615$ 		0.6% 974.26K $ 2024-05-02 16:04:47
6 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.509 $
0.508653$ 		0.6% 884.36K $ 2024-05-02 16:27:32
7 STG/USDT
0.506 $
0.506458$ 		0.14% 519.76K $ 2024-05-02 16:55:19
8 STG/USDT
0.506 $
0.506058$ 		0.14% 519.17K $ 2024-05-02 16:56:09
9 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97
0.506 $
0.505741$ 		0.6% 350.13K $ 2024-05-02 16:55:15
10 STG/USDT
0.506 $
0.506134$ 		0.3% 334.52K $ 2024-05-02 16:53:39
11 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.508 $
0.507809$ 		0.6% 304.46K $ 2024-05-02 14:46:21
12 STG/USDT
0.506 $
0.506071$ 		0.67% 297.23K $ 2024-05-02 16:54:20
13 STG/USDT
0.507 $
0.506758$ 		0.1% 244.92K $ 2024-05-02 16:56:10
14 STG/USDT
0.506 $
0.506262$ 		0.08% 238.94K $ 2024-05-02 16:54:14
15 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.507 $
0.507481$ 		0.6% 173.77K $ 2024-05-02 16:50:43
16 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.504 $
0.503603$ 		0.6% 168.09K $ 2024-05-02 16:55:55
17 STG/BTC
0.507 $
0.507241$ 		1.04% 165.63K $ 2024-05-02 16:35:19
18 STG/USDT
0.507 $
0.506831$ 		0.02% 146.35K $ 2024-05-02 16:52:27
19 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.505 $
0.505289$ 		0.6% 127.89K $ 2024-05-02 16:53:25
20 STG/USDT
0.506 $
0.506261$ 		0.24% 122.98K $ 2024-05-02 16:55:02
21 STG/USDT
0.507 $
0.506558$ 		0.45% 105.75K $ 2024-05-02 16:56:09
22 STG/USDT
0.507 $
0.506571$ 		0.3% 97.95K $ 2024-05-02 16:54:45
23 STG/BTC
0.506 $
0.505734$ 		0.23% 88.02K $ 2024-05-02 16:14:08
24 STG/USDT
0.506 $
0.506062$ 		0.16% 71.62K $ 2024-05-02 16:47:41
25 STG/USDT
0.506 $
0.506062$ 		0.04% 70.86K $ 2024-05-02 16:55:48
26 STG/USDT
0.507 $
0.506834$ 		0.02% 67.42K $ 2024-05-02 16:53:08
27 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
0.506 $
0.506072$ 		0.6% 66.79K $ 2024-05-02 11:14:18
28 STG/USDT
0.506 $
0.506158$ 		0.81% 50.89K $ 2024-05-02 16:56:11
29 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.505 $
0.504564$ 		0.61% 47.88K $ 2024-05-02 16:46:12
30 STG/USDT
0.506 $
0.506462$ 		0.04% 45.62K $ 2024-05-02 16:33:25
31 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.507 $
0.50749$ 		0.61% 39.95K $ 2024-05-02 16:50:09
32 STG/USDT
0.506 $
0.506232$ 		0.26% 29.10K $ 2024-05-02 16:55:29
33 STG/TRY
0.505 $
0.505324$ 		0.6% 26.94K $ 2024-05-02 16:55:16
34 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.506 $
0.505741$ 		0.6% 23.51K $ 2024-05-02 16:43:51
35 STG/USDT
0.505 $
0.505462$ 		0.18% 22.70K $ 2024-05-02 16:55:56
36 STG/TRY
0.508 $
0.507827$ 		0.97% 20.84K $ 2024-05-02 16:38:52
37 STG/USDT
0.506 $
0.506362$ 		0.06% 20.24K $ 2024-05-02 16:55:43
38 STG/THB
0.507 $
0.506649$ 		0.27% 19.85K $ 2024-05-02 16:31:21
39 STG/USDT
0.507 $
0.507031$ 		0.04% 14.82K $ 2024-05-02 16:52:23
40 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X4200000000000000000000000000000000000006
0.503 $
0.503447$ 		0.65% 14.15K $ 2024-05-02 16:55:40
41 STG/USD
0.506 $
0.50634$ 		0.13% 13.93K $ 2024-05-02 16:54:39
42 STG/USDT
0.508 $
0.508031$ 		0.83% 8.27K $ 2024-05-02 16:52:40
43 STG/ETH
0.506 $
0.50635$ 		0.06% 6.87K $ 2024-05-02 16:55:59
44 STG/USD
0.508 $
0.507616$ 		0.14% 5.82K $ 2024-05-02 11:37:03
45 STG/USDT
0.51 $
0.509718$ 		0.12% 5.47K $ 2024-05-02 14:48:05
46
HTX HTX
STG/USDT
0.506 $
0.506062$ 		0.22% 3.40K $ 2024-05-02 16:02:24
47 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.505 $
0.505487$ 		0.62% 3.21K $ 2024-05-02 16:23:41
48 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590
0.507 $
0.507333$ 		0.64% 2.88K $ 2024-05-02 16:46:40
49 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.508 $
0.508168$ 		0.63% 2.45K $ 2024-05-02 16:30:14
50 STG/USD
0.506 $
0.506396$ 		0.24% 2.21K $ 2024-05-02 15:39:24
51 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.508 $
0.507609$ 		0.63% 1.45K $ 2024-05-02 16:39:51
52 STG/USDT
0.506 $
0.506058$ 		0% 1.38K $ 2024-05-02 16:56:05
53 STG/EUR
0.508 $
0.508189$ 		0.02% 1.32K $ 2024-05-02 16:34:11
54 STG/USDT
0.506 $
0.506271$ 		0.14% 1.15K $ 2024-05-02 16:54:07
55 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.51 $
0.510187$ 		0.83% 374.58 $ 2024-05-02 16:33:45
56 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.505 $
0.504828$ 		0.85% 352.01 $ 2024-05-02 16:42:49
57 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
0.507 $
0.506878$ 		0.97% 23.92 $ 2024-05-02 12:14:32
58 STG/USDT
0.506 $
0.506486$ 		0.03% 12.71 $ 2024-05-02 16:50:35
59 STG/USD
0.507 $
0.506607$ 		0% 0.0000000015 $ 2024-05-02 16:53:42
60 STG/EUR
0.507 $
0.506542$ 		76.34% 0.0000000015 $ 2024-05-02 16:53:42
61 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X55D398326F99059FF775485246999027B3197955
0.511 $
0.511217$ 		0.6% 610.03K $ 2024-05-02 16:49:17
62 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.512 $
0.512237$ 		0.6% 212.34K $ 2024-05-02 15:22:33
63 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.511 $
0.510746$ 		0.62% 38.98K $ 2024-05-02 15:52:36
64 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.512 $
0.512329$ 		0.65% 1.11K $ 2024-05-02 16:55:54
65 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.511 $
0.511399$ 		0.82% 399.69 $ 2024-05-02 16:47:04
66 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.507 $
0.506677$ 		0.81% 316.66 $ 2024-05-02 16:54:21
67 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.502 $
0.502194$ 		0.63% 112.73 $ 2024-05-02 16:37:51
68 STG/USDT
0.5 $
0.500034$ 		4.47% 88.30 $ 2024-05-02 11:49:30
69 STG/BRL
0.492 $
0.491684$ 		7.94% 78.93 $ 2024-05-02 14:03:50
70 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.515 $
0.514648$ 		0.77% 51.28 $ 2024-05-02 13:44:33
71 STG/IDR
0.526 $
0.526208$ 		7.58% 39.66 $ 2024-05-02 12:55:42
72 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.53 $
0.530157$ 		1% 193.33 $ 2024-04-27 18:10:37
73 STG/USDT
0.743 $
0.743469$ 		31.74% 0.71 $ 2024-04-30 10:39:09

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
REN REN
REN
89.25M $
89.25M $
2 WRX
89.29M $
89.29M $
3 HFT
89.40M $
89.40M $
4 TSUKA
89.51M $
89.51M $
5 REQ
87.62M $
87.62M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VOLR
0.64 $
0.64 $
2 CEL
0.64 $
0.64 $
3 FBA
0.64 $
0.64 $
4 MORE
0.63 $
0.63 $
5 DAOJONES
0.64 $
0.64 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování