10% trading discount ByBit

Stargate Finance

Stargate Finance
1 STG =
 $ 0.64
Koupit
Prodat
 Reklama
Tržní kapitál:
88.59M $
Celkem v oběhu:
139.19M STG
Maximum:
1.00B STG
Objem (24 hod):
17.83M $
Denní rozsah:
0.62 - 0.66
Změna (7 dnů):
+0.08%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Stargate Finance

Níže je uveden seznam burz, kde se obchoduje Stargate Finance (stg). Pár STG/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 STG/USDT
0.192 $
0.19247$ 		0.1% 880.54K $ 2025-04-02 12:47:06
2 STG/USDT
0.192 $
0.192405$ 		0.62% 748.37K $ 2025-04-02 12:52:22
3 STG/USDT
0.192 $
0.192414$ 		0.4% 554.37K $ 2025-04-02 12:54:01
4 STG/USDT
0.193 $
0.192948$ 		0.1% 522.99K $ 2025-04-02 12:58:42
5 STG/USDT
0.192 $
0.192078$ 		0.73% 244.34K $ 2025-04-02 12:43:53
6 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.193 $
0.192642$ 		0.6% 219.13K $ 2025-04-02 12:57:50
7 STG/TRY
0.193 $
0.193474$ 		0.54% 189.58K $ 2025-04-02 12:57:39
8 STG/USDT
0.192 $
0.192405$ 		0.1% 178.96K $ 2025-04-02 12:52:24
9 STG/USDT
0.193 $
0.192759$ 		0.1% 154.41K $ 2025-04-02 12:54:42
10 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.192 $
0.192405$ 		0.6% 151.50K $ 2025-04-02 12:09:46
11 STG/USDT
0.193 $
0.192551$ 		0.1% 131.59K $ 2025-04-02 12:53:16
12 STG/USDT
0.193 $
0.192781$ 		0.83% 116.93K $ 2025-04-02 12:56:39
13 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.192 $
0.191952$ 		0.6% 115.17K $ 2025-04-02 12:36:54
14 STG/USDT
0.192 $
0.192286$ 		0.1% 94.39K $ 2025-04-02 12:55:20
15 STG/USDT
0.192 $
0.192272$ 		0.52% 90.92K $ 2025-04-02 12:57:17
16 STG/USDT
0.192 $
0.192384$ 		0.05% 84.65K $ 2025-04-02 12:54:08
17 STG/USDT
0.193 $
0.192727$ 		0.1% 81.70K $ 2025-04-02 12:56:02
18 STG/USDT
0.192 $
0.192329$ 		0.17% 67.75K $ 2025-04-02 12:53:20
19 STG/USDT
0.193 $
0.192732$ 		1.14% 63.31K $ 2025-04-02 12:53:50
20 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X0B2C639C533813F4AA9D7837CAF62653D097FF85
0.193 $
0.192805$ 		0.6% 60.30K $ 2025-04-02 12:44:51
21 STG/USDT
0.193 $
0.192851$ 		0.21% 54.57K $ 2025-04-02 12:59:10
22 STG/USDT
0.193 $
0.193151$ 		0.26% 50.76K $ 2025-04-02 12:59:15
23 STG/USDT
0.193 $
0.192948$ 		0.1% 45.86K $ 2025-04-02 12:58:49
24 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.192 $
0.191999$ 		0.6% 45.60K $ 2025-04-02 12:08:09
25 STG/USDT
0.193 $
0.192781$ 		0.31% 38.28K $ 2025-04-02 12:56:44
26 STG/USDT
0.192 $
0.192308$ 		0.26% 37.52K $ 2025-04-02 12:52:00
27 STG/USDT
0.193 $
0.192992$ 		0.16% 36.44K $ 2025-04-02 12:58:28
28 STG/USDT
0.192 $
0.192284$ 		0.31% 36.34K $ 2025-04-02 12:54:06
29 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.192 $
0.191991$ 		0.6% 35.56K $ 2025-04-02 12:51:39
30
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.193 $
0.192755$ 		0.6% 34.54K $ 2025-04-02 12:57:43
31 STG/IDR
0.192 $
0.191595$ 		0.31% 30.91K $ 2025-04-02 12:53:20
32 STG/TRY
0.192 $
0.191759$ 		0.6% 28.67K $ 2025-04-02 12:52:32
33 STG/USDT
0.193 $
0.192827$ 		0.93% 27.46K $ 2025-04-02 12:56:11
34 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
0.192 $
0.192142$ 		0.6% 25.25K $ 2025-04-02 12:37:41
35 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.193 $
0.19301$ 		0.6% 21.44K $ 2025-04-02 12:58:37
36 STG/USDT
0.192 $
0.191683$ 		0.05% 20.00K $ 2025-04-02 12:32:55
37 STG/USD
0.191 $
0.1913$ 		0.16% 18.85K $ 2025-04-02 12:35:43
38 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.192 $
0.1919$ 		0.61% 18.78K $ 2025-04-02 12:40:46
39 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97
0.193 $
0.192881$ 		0.6% 16.48K $ 2025-04-02 08:01:58
40 STG/USDT
0.193 $
0.192774$ 		0.04% 14.88K $ 2025-04-02 12:48:17
41 STG/BTC
0.193 $
0.192897$ 		0.44% 12.99K $ 2025-04-02 10:12:07
42 STG/USDT
0.193 $
0.192853$ 		0.3% 11.18K $ 2025-04-02 12:58:14
43 STG/USDT
0.195 $
0.194708$ 		1.02% 8.62K $ 2025-04-02 09:59:11
44 STG/USDT
0.192 $
0.191632$ 		0.11% 8.33K $ 2025-04-02 12:53:44
45 STG/USDT
0.192 $
0.191748$ 		0.1% 7.24K $ 2025-04-02 12:58:55
46 STG/USDT
0.192 $
0.192232$ 		0.1% 3.72K $ 2025-04-02 12:54:03
47 STG/USDT
0.193 $
0.19251$ 		0.41% 3.71K $ 2025-04-02 12:57:25
48 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0
0.193 $
0.192803$ 		0.63% 3.47K $ 2025-04-02 12:31:21
49 STG/USD
0.192 $
0.1919$ 		0.11% 3.39K $ 2025-04-02 12:35:19
50 STG/BTC
0.192 $
0.192088$ 		0% 3.15K $ 2025-04-02 08:23:03
51 STG/USD
0.192 $
0.1921$ 		0.21% 2.94K $ 2025-04-02 12:09:40
52 STG/USDT
0.192 $
0.191994$ 		0.05% 2.29K $ 2025-04-02 12:36:29
53 STG/THB
0.192 $
0.192479$ 		0.15% 1.78K $ 2025-04-02 12:38:37
54 STG/USDT
0.192 $
0.191591$ 		0.16% 1.45K $ 2025-04-02 12:21:02
55 STG/TRY
0.193 $
0.192551$ 		1.9% 1.44K $ 2025-04-02 12:58:27
56 0X808D7C71AD2BA3FA531B068A2417C63106BC0949/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.192 $
0.192233$ 		0.64% 1.33K $ 2025-04-02 12:56:25
57 STG/USD
0.194 $
0.1944$ 		0.1% 1.28K $ 2025-04-02 12:06:01
58 STG/THB
0.193 $
0.192789$ 		1.12% 1.19K $ 2025-04-02 12:56:28
59 STG/IDR
0.192 $
0.192253$ 		3.91% 803.97 $ 2025-04-02 11:56:07
60 STG/BTC
0.192 $
0.192129$ 		1.31% 774.02 $ 2025-04-02 10:52:38
61 STG/VNST
0.193 $
0.193016$ 		0.7% 764.57 $ 2025-04-02 12:56:43
62 STG/USDT
0.193 $
0.192876$ 		0.05% 762.80 $ 2025-04-02 12:57:56
63 STG/USDT
0.193 $
0.192514$ 		0.05% 713.51 $ 2025-04-02 12:47:23
64 0XE3B53AF74A4BF62AE5511055290838050BF764DF/0X4200000000000000000000000000000000000006
0.191 $
0.191301$ 		0.63% 449.76 $ 2025-04-02 12:44:36
65 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.193 $
0.193232$ 		0.72% 313.83 $ 2025-04-02 12:57:14
66
HTX HTX
STG/USDT
0.193 $
0.193492$ 		0.57% 308.72 $ 2025-04-02 12:10:43
67 STG/EUR
0.193 $
0.192925$ 		0.18% 300.95 $ 2025-04-02 12:50:58
68 STG/USDT
0.193 $
0.192559$ 		0% 253.53 $ 2025-04-02 12:47:22
69 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.193 $
0.192921$ 		0.63% 241.96 $ 2025-04-02 12:24:23
70 STG/EUR
0.193 $
0.193399$ 		0.39% 234.38 $ 2025-04-02 10:52:16
71 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XE3B53AF74A4BF62AE5511055290838050BF764DF
0.192 $
0.191591$ 		0.7% 111.11 $ 2025-04-02 12:51:33
72 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.193 $
0.193031$ 		0.69% 58.41 $ 2025-04-02 07:05:32
73 STG/USDT
0.193 $
0.192618$ 		0.1% 54.64 $ 2025-04-02 12:55:57
74 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.19 $
0.19046$ 		0.73% 50.41 $ 2025-04-02 12:35:13
75
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.192 $
0.191645$ 		0.82% 48.28 $ 2025-04-02 12:48:04
76 STG/USDT
0.193 $
0.19288$ 		0.26% 23.61 $ 2025-04-02 12:56:19
77 STG/USDT
0.192 $
0.192221$ 		23.78% 0.0000000033 $ 2025-04-02 12:53:33
78 STG/KRW
0.195 $
0.194985$ 		0.35% 808.57K $ 2025-04-02 12:56:42
79 STG/KRW
0.195 $
0.194985$ 		0.7% 37.34K $ 2025-04-02 12:51:37
80 STG/ETH
0.205 $
0.205099$ 		2.07% 33.60K $ 2025-04-02 12:47:02
81 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X55D398326F99059FF775485246999027B3197955
0.19 $
0.19046$ 		0.6% 990.53 $ 2025-04-02 12:26:05
82 STG/INR
0.198 $
0.19827$ 		0.1% 300.48 $ 2025-04-02 12:52:18
83 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.192 $
0.191927$ 		0.65% 289.20 $ 2025-04-02 12:08:53
84 STG/KRW
0.205 $
0.205247$ 		15.04% 38.87 $ 2025-04-02 10:48:24
85 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.191 $
0.190997$ 		0.95% 23.27 $ 2025-04-02 11:08:38
86 STG/KRW
0.197 $
0.197037$ 		1.39% 12.74 $ 2025-04-02 11:26:34
87 STG/USDT
0.247 $
0.247025$ 		22.74% 7.16 $ 2025-04-02 09:58:44
88 STG/BRL
0.193 $
0.192504$ 		4.75% 1.10 $ 2025-04-02 02:00:49
89 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
0.197 $
0.197237$ 		0% 176.81 $ 2025-04-02 03:11:29
90 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.208 $
0.208268$ 		0.85% 10.80 $ 2025-03-28 02:31:56
91 STG/USDT
0.22 $
0.22041$ 		0.46% 7.58 $ 2025-04-01 12:57:53
92 STG/BTC
0.2 $
0.199958$ 		0% 2.06 $ 2025-04-01 19:39:33
93 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.205 $
0.205076$ 		0.81% 1.20 $ 2025-04-01 05:58:20

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
REN REN
REN
89.25M $
89.25M $
2 WRX
89.29M $
89.29M $
3 HFT
89.40M $
89.40M $
4 TSUKA
89.51M $
89.51M $
5 REQ
87.62M $
87.62M $
Za cenu
#
Název
Ticker
Cena (USD)
1 VOLR
0.64 $
0.64 $
2 CEL
0.64 $
0.64 $
3 FBA
0.64 $
0.64 $
4 MORE
0.63 $
0.63 $
5 DAOJONES
0.64 $
0.64 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování