Burzy Osmosis
Níže je uveden seznam burz, kde se obchoduje Osmosis (osmo). Pár OSMO/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | OSMO/USDT |
0.879
$
0.878553$
|
0.1% | 6.43M $ | 2024-05-16 07:43:07 | |
| 2 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.878
$
0.877954$
|
0.6% | 3.63M $ | 2024-05-16 07:43:25 | |
| 3 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.878
$
0.877519$
|
0.6% | 3.43M $ | 2024-05-16 07:37:49 | |
| 4 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO |
0.876
$
0.875984$
|
0.6% | 1.44M $ | 2024-05-16 07:41:33 | |
| 5 | OSMO/USD |
0.877
$
0.8769$
|
0.09% | 1.37M $ | 2024-05-16 07:43:36 | |
| 6 | OSMO/USDT |
0.879
$
0.878579$
|
0.25% | 1.21M $ | 2024-05-16 07:43:36 | |
| 7 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.878
$
0.877954$
|
0.6% | 846.11K $ | 2024-05-16 07:43:24 | |
| 8 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.877
$
0.877422$
|
0.6% | 819.83K $ | 2024-05-16 07:42:41 | |
| 9 | IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO |
0.878
$
0.877571$
|
0.61% | 719.87K $ | 2024-05-16 07:41:33 | |
| 10 | OSMO/USDT |
0.88
$
0.879721$
|
0.11% | 690.20K $ | 2024-05-16 07:37:45 | |
| 11 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.876
$
0.87577$
|
0.6% | 642.75K $ | 2024-05-16 07:38:58 | |
| 12 | OSMO/USDT |
0.879
$
0.878521$
|
0.11% | 642.22K $ | 2024-05-16 07:43:21 | |
| 13 | OSMO/USDT |
0.878
$
0.877782$
|
0.24% | 592.60K $ | 2024-05-16 07:45:14 | |
| 14 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.876
$
0.875956$
|
0.6% | 575.49K $ | 2024-05-16 07:37:47 | |
| 15 | OSMO/USDT |
0.877
$
0.877121$
|
0.68% | 497.48K $ | 2024-05-16 07:44:15 | |
| 16 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.878
$
0.877571$
|
0.6% | 496.72K $ | 2024-05-16 07:41:33 | |
| 17 | OSMO/USDT |
0.893
$
0.893084$
|
2.51% | 475.50K $ | 2024-05-16 07:45:13 | |
| 18 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.878
$
0.877571$
|
0.6% | 462.36K $ | 2024-05-16 07:41:33 | |
| 19 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.877
$
0.877039$
|
0.61% | 418.75K $ | 2024-05-16 07:43:23 | |
| 20 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.877
$
0.877425$
|
0.6% | 401.83K $ | 2024-05-16 07:38:57 | |
| 21 | OSMO/USDT |
0.879
$
0.878659$
|
0.14% | 368.84K $ | 2024-05-16 07:42:27 | |
| 22 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.878
$
0.877571$
|
0.6% | 354.95K $ | 2024-05-16 07:41:32 | |
| 23 | OSMO/USDT |
0.879
$
0.878759$
|
0.08% | 353.85K $ | 2024-05-16 07:42:38 | |
| 24 | OSMO/USDT |
0.878
$
0.877596$
|
0.11% | 327.53K $ | 2024-05-16 07:45:08 | |
| 25 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.877
$
0.877425$
|
0.6% | 317.90K $ | 2024-05-16 07:38:58 | |
| 26 | OSMO/USDT |
0.875
$
0.874859$
|
2.05% | 295.07K $ | 2024-05-16 07:41:59 | |
| 27 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.877
$
0.877425$
|
0.6% | 287.37K $ | 2024-05-16 07:38:58 | |
| 28 | IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO |
0.876
$
0.875612$
|
0.61% | 286.97K $ | 2024-05-16 07:31:21 | |
| 29 | IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO |
0.878
$
0.877954$
|
0.61% | 273.51K $ | 2024-05-16 07:43:24 | |
| 30 | OSMO/USDT |
0.878
$
0.878082$
|
0.11% | 254.40K $ | 2024-05-16 07:45:20 | |
| 31 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.875
$
0.87497$
|
0.61% | 238.25K $ | 2024-05-16 07:37:49 | |
| 32 | IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO |
0.878
$
0.877954$
|
0.6% | 233.34K $ | 2024-05-16 07:43:24 | |
| 33 | IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO |
0.874
$
0.874446$
|
0.6% | 212.86K $ | 2024-05-16 07:41:32 | |
| 34 | IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO |
0.871
$
0.871365$
|
0.6% | 205.44K $ | 2024-05-16 07:41:32 | |
| 35 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.877
$
0.877425$
|
0.61% | 193.95K $ | 2024-05-16 07:38:58 | |
| 36 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.796
$
0.796304$
|
0.6% | 180.16K $ | 2024-05-16 07:37:49 | |
| 37 | IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO |
0.877
$
0.877425$
|
0.6% | 179.01K $ | 2024-05-16 07:38:57 | |
| 38 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.876
$
0.875956$
|
0.6% | 151.25K $ | 2024-05-16 07:37:46 | |
| 39 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.877
$
0.877425$
|
0.6% | 146.78K $ | 2024-05-16 07:20:01 | |
| 40 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO |
0.876
$
0.875647$
|
0.62% | 125.35K $ | 2024-05-16 07:38:58 | |
| 41 | OSMO/EUR |
0.875
$
0.875242$
|
0.06% | 121.74K $ | 2024-05-16 07:32:55 | |
| 42 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.876
$
0.875956$
|
0.6% | 108.70K $ | 2024-05-16 07:37:49 | |
| 43 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.875
$
0.874516$
|
0.6% | 107.85K $ | 2024-05-16 07:20:00 | |
| 44 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.874
$
0.874463$
|
0.6% | 105.07K $ | 2024-05-16 07:38:57 | |
| 45 | IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO |
0.878
$
0.877954$
|
0.61% | 101.87K $ | 2024-05-16 07:25:20 | |
| 46 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.878
$
0.877954$
|
0.6% | 91.04K $ | 2024-05-16 07:43:23 | |
| 47 | OSMO/USD |
0.878
$
0.8777$
|
0.14% | 88.83K $ | 2024-05-16 07:44:35 | |
| 48 | IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO |
0.878
$
0.877571$
|
0.6% | 78.05K $ | 2024-05-16 07:41:32 | |
| 49 | IBC/ECBE78BF7677320A93E7BA1761D144BCBF0CBC247C290C049655E106FE5DC68E/UOSMO |
0.876
$
0.875612$
|
0.6% | 74.19K $ | 2024-05-16 06:00:29 | |
| 50 | IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO |
0.87
$
0.869504$
|
0.61% | 64.96K $ | 2024-05-16 07:08:53 | |
| 51 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.878
$
0.877571$
|
0.6% | 61.66K $ | 2024-05-16 07:41:32 | |
| 52 | IBC/094FB70C3006906F67F5D674073D2DAFAFB41537E7033098F5C752F211E7B6C2/UOSMO |
0.877
$
0.877323$
|
0.61% | 53.26K $ | 2024-05-16 07:43:25 | |
| 53 | IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO |
0.878
$
0.877571$
|
0.6% | 52.99K $ | 2024-05-16 07:41:32 | |
| 54 | IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO |
0.877
$
0.877425$
|
0.6% | 51.10K $ | 2024-05-16 07:20:02 | |
| 55 | OSMO/BTC |
0.873
$
0.873366$
|
0.23% | 47.80K $ | 2024-05-16 06:26:12 | |
| 56 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.879
$
0.878567$
|
0.61% | 47.74K $ | 2024-05-16 07:42:39 | |
| 57 | OSMO/USDT |
0.879
$
0.878659$
|
0.22% | 44.38K $ | 2024-05-16 07:42:53 | |
| 58 | IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO |
0.877
$
0.877323$
|
0.61% | 41.77K $ | 2024-05-16 07:43:52 | |
| 59 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.876
$
0.875628$
|
0.6% | 41.15K $ | 2024-05-16 07:37:47 | |
| 60 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.875
$
0.875225$
|
0.61% | 36.84K $ | 2024-05-16 07:20:01 | |
| 61 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.876
$
0.875956$
|
0.6% | 36.12K $ | 2024-05-16 07:37:49 | |
| 62 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.875
$
0.875412$
|
0.6% | 34.92K $ | 2024-05-16 07:37:46 | |
| 63 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.878
$
0.877571$
|
0.61% | 33.27K $ | 2024-05-16 07:41:33 | |
| 64 | IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO |
0.875
$
0.875251$
|
0.61% | 28.75K $ | 2024-05-16 07:38:57 | |
| 65 | IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO |
0.878
$
0.877571$
|
0.6% | 26.56K $ | 2024-05-16 07:41:31 | |
| 66 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.878
$
0.877571$
|
0.6% | 25.78K $ | 2024-05-16 07:41:33 | |
| 67 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.875
$
0.875472$
|
0.6% | 23.23K $ | 2024-05-16 07:20:01 | |
| 68 | IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO |
0.877
$
0.877306$
|
0.61% | 21.94K $ | 2024-05-16 07:41:32 | |
| 69 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.877
$
0.876506$
|
0.61% | 19.35K $ | 2024-05-16 07:41:31 | |
| 70 | IBC/EDD6F0D66BCD49C1084FB2C35353B4ACD7B9191117CE63671B61320548F7C89D/UOSMO |
0.876
$
0.875866$
|
0.62% | 19.27K $ | 2024-05-16 07:29:19 | |
| 71 | OSMO/USDT |
0.881
$
0.880879$
|
0.34% | 18.98K $ | 2024-05-16 07:43:51 | |
| 72 | IBC/884EBC228DFCE8F1304D917A712AA9611427A6C1ECC3179B2E91D7468FB091A2/UOSMO |
0.877
$
0.877323$
|
0.6% | 18.90K $ | 2024-05-16 07:26:29 | |
| 73 | IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO |
0.877
$
0.877425$
|
0.6% | 17.65K $ | 2024-05-16 07:38:57 | |
| 74 | IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO |
0.875
$
0.875362$
|
0.61% | 17.40K $ | 2024-05-16 07:41:32 | |
| 75 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.876
$
0.876331$
|
0.61% | 16.22K $ | 2024-05-16 07:41:31 | |
| 76 | LAB/OSMO |
0.876
$
0.875896$
|
0% | 16.06K $ | 2024-05-16 07:28:58 | |
| 77 | IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO |
0.876
$
0.876318$
|
0.6% | 15.60K $ | 2024-05-16 07:41:32 | |
| 78 | IBC/1B708808D372E959CD4839C594960309283424C775F4A038AAEBE7F83A988477/UOSMO |
0.876
$
0.875612$
|
0.6% | 15.42K $ | 2024-05-16 07:12:35 | |
| 79 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.876
$
0.87607$
|
0.6% | 15.25K $ | 2024-05-16 07:41:31 | |
| 80 | WHALE/OSMO |
0.876
$
0.875896$
|
0% | 15.12K $ | 2024-05-16 07:28:58 | |
| 81 | IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO |
0.876
$
0.875956$
|
0.61% | 14.39K $ | 2024-05-16 07:19:58 | |
| 82 | IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO |
0.877
$
0.877422$
|
0.61% | 14.38K $ | 2024-05-16 07:42:39 | |
| 83 | IBC/E7905742CE2EA4EA5D592527DC89220C59B617DE803939FE7293805A64B484D7/UOSMO |
0.87
$
0.869892$
|
0.61% | 10.33K $ | 2024-05-16 07:38:59 | |
| 84 | IBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961/UOSMO |
0.878
$
0.877954$
|
0.61% | 10.27K $ | 2024-05-16 07:25:20 | |
| 85 | IBC/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580/UOSMO |
0.877
$
0.877425$
|
0.61% | 9.73K $ | 2024-05-16 07:20:01 | |
| 86 | FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO |
0.877
$
0.877347$
|
0.61% | 9.58K $ | 2024-05-16 07:43:24 | |
| 87 | IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO |
0.878
$
0.877571$
|
0.6% | 9.13K $ | 2024-05-16 07:41:31 | |
| 88 | IBC/2B30802A0B03F91E4E16D6175C9B70F2911377C1CAE9E50FF011C821465463F9/UOSMO |
0.876
$
0.875612$
|
0.6% | 9.08K $ | 2024-05-16 04:45:01 | |
| 89 | OSMO/MNTA |
0.871
$
0.87055$
|
0.4% | 8.96K $ | 2024-05-16 07:40:46 | |
| 90 | IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO |
0.879
$
0.879161$
|
0.61% | 8.96K $ | 2024-05-16 07:25:22 | |
| 91 | IBC/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC/UOSMO |
0.876
$
0.875612$
|
0.6% | 8.71K $ | 2024-05-16 07:31:20 | |
| 92 | OSMO/BTC |
0.878
$
0.877624$
|
1.02% | 8.40K $ | 2024-05-16 07:43:51 | |
| 93 | IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO |
0.876
$
0.875819$
|
0.61% | 7.19K $ | 2024-05-16 07:41:33 | |
| 94 | IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO |
0.876
$
0.875567$
|
0.61% | 7.16K $ | 2024-05-16 07:19:54 | |
| 95 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO |
0.876
$
0.875551$
|
0.61% | 6.90K $ | 2024-05-16 07:42:40 | |
| 96 | IBC/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580/UOSMO |
0.88
$
0.879774$
|
0.61% | 6.41K $ | 2024-05-16 07:38:57 | |
| 97 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.877
$
0.877268$
|
0.61% | 6.12K $ | 2024-05-16 07:41:32 | |
| 98 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.878
$
0.877571$
|
0.61% | 6.07K $ | 2024-05-16 07:02:37 | |
| 99 | ORAI/OSMO |
0.89
$
0.890051$
|
0.6% | 5.93K $ | 2024-05-16 07:39:30 | |
| 100 | IBC/8318FD63C42203D16DDCAF49FE10E8590669B3219A3E87676AC9DA50722687FB/UOSMO |
0.878
$
0.877571$
|
0.65% | 5.78K $ | 2024-05-16 07:41:32 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TKX |
542.90M $
542.90M $
|
|
| 2 | IMX |
534.62M $
534.62M $
|
|
| 3 | AR |
548.52M $
548.52M $
|
|
| 4 | CDAI |
549.93M $
549.93M $
|
|
| 5 | BTSE |
528.01M $
528.01M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | SWUSD |
1.03 $
1.03 $
|
|
| 2 | LUSD3CRV |
1.03 $
1.03 $
|
|
| 3 | AQT |
1.03 $
1.03 $
|
|
| 4 | SKILL |
1.03 $
1.03 $
|
|
| 5 | AMG |
1.03 $
1.03 $
|
Rating kryptoměn
Sleva z obchodování
