10% trading discount ByBit

Osmosis

Osmosis
1 OSMO =
 $ 1.03
Koupit
Prodat
 Reklama
Tržní kapitál:
539.13M $
Celkem v oběhu:
522.73M OSMO
Maximum:
325.00M OSMO
Objem (24 hod):
52.40M $
Denní rozsah:
0.97 - 1.08
Změna (7 dnů):
+7.83%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Osmosis

Níže je uveden seznam burz, kde se obchoduje Osmosis (osmo). Pár OSMO/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
OSMO/USDT
0.179 $
0.178904$ 		0.5% 3.65M $ 2025-08-04 23:19:57
2 OSMO/USDT
0.179 $
0.178607$ 		0.11% 982.71K $ 2025-08-04 23:13:30
3 OSMO/USDT
0.179 $
0.178612$ 		0.06% 941.68K $ 2025-08-04 23:08:10
4 OSMO/USDT
0.179 $
0.179104$ 		0.17% 606.28K $ 2025-08-04 23:19:32
5 OSMO/KRW
0.181 $
0.181291$ 		0.4% 498.83K $ 2025-08-04 23:19:34
6 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO
0.179 $
0.178526$ 		0.6% 484.33K $ 2025-08-04 23:07:07
7 OSMO/USDT
0.179 $
0.179105$ 		0.33% 401.49K $ 2025-08-04 23:15:10
8 OSMO/USDT
0.179 $
0.178907$ 		0.11% 353.88K $ 2025-08-04 23:15:58
9 OSMO/USDT
0.179 $
0.179305$ 		0.17% 318.99K $ 2025-08-04 23:19:16
10 OSMO/USD
0.178 $
0.1783$ 		0.17% 254.39K $ 2025-08-04 23:10:04
11 OSMO/USDT
0.179 $
0.178905$ 		0.11% 207.35K $ 2025-08-04 23:16:58
12 OSMO/USDT
0.179 $
0.178507$ 		0.06% 204.45K $ 2025-08-04 23:07:50
13 OSMO/TRY
0.179 $
0.179203$ 		1.09% 186.79K $ 2025-08-04 23:17:05
14 OSMO/USDT
0.179 $
0.179105$ 		0.17% 183.71K $ 2025-08-04 23:17:29
15 OSMO/USDT
0.179 $
0.178705$ 		0.34% 154.57K $ 2025-08-04 23:16:41
16 OSMO/USDC
0.179 $
0.178965$ 		0.22% 123.40K $ 2025-08-04 23:17:21
17 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.179 $
0.178526$ 		0.6% 121.51K $ 2025-08-04 23:02:05
18 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.179 $
0.178526$ 		0.6% 107.67K $ 2025-08-04 23:02:04
19 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO
0.179 $
0.178935$ 		0.6% 99.44K $ 2025-08-04 23:07:07
20 OSMO/USDT
0.179 $
0.178907$ 		0.28% 97.80K $ 2025-08-04 23:14:45
21 OSMO/USDT
0.179 $
0.178607$ 		0.89% 96.83K $ 2025-08-04 23:15:09
22 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO
0.179 $
0.178526$ 		0.6% 91.16K $ 2025-08-04 23:02:05
23 IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO
0.179 $
0.178526$ 		0.61% 70.66K $ 2025-08-04 23:02:05
24 OSMO/USDT
0.179 $
0.179205$ 		0.11% 51.10K $ 2025-08-04 23:19:10
25 OSMO/USDT
0.179 $
0.179119$ 		0.11% 50.26K $ 2025-08-04 23:19:26
26 OSMO/USDT
0.178 $
0.1784$ 		1.41% 43.66K $ 2025-08-04 22:40:40
27 FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO
0.178 $
0.178092$ 		0.6% 43.44K $ 2025-08-04 23:02:05
28 OSMO/USDT
0.179 $
0.179305$ 		0.5% 39.40K $ 2025-08-04 23:17:56
29 OSMO/EUR
0.18 $
0.17961$ 		0.87% 35.40K $ 2025-08-04 22:02:22
30 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO
0.179 $
0.178526$ 		0.6% 35.03K $ 2025-08-04 23:02:08
31 OSMO/USDT
0.179 $
0.178804$ 		0.5% 27.34K $ 2025-08-04 23:17:15
32 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO
0.179 $
0.178526$ 		0.6% 22.38K $ 2025-08-04 23:03:03
33 OSMO/USDC
0.179 $
0.178965$ 		0.56% 21.88K $ 2025-08-04 23:17:46
34 OSMO/USD
0.178 $
0.1775$ 		2.04% 21.30K $ 2025-08-04 23:19:19
35 OSMO/USDT
0.18 $
0.179504$ 		0.28% 19.16K $ 2025-08-04 23:20:02
36 OSMO/USD
0.176 $
0.1759$ 		0.61% 18.80K $ 2025-08-04 22:43:52
37 OSMO/USDT
0.179 $
0.179207$ 		0.28% 16.70K $ 2025-08-04 23:15:10
38 OSMO/USDT
0.179 $
0.179105$ 		0.33% 15.95K $ 2025-08-04 23:18:17
39 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO
0.179 $
0.178526$ 		0.61% 15.44K $ 2025-08-04 23:02:06
40 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO
0.179 $
0.178526$ 		0.6% 8.95K $ 2025-08-04 23:07:08
41 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO
0.178 $
0.178179$ 		0.6% 7.55K $ 2025-08-04 23:02:08
42 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO
0.179 $
0.178526$ 		0.62% 7.21K $ 2025-08-04 23:02:04
43 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO
0.179 $
0.178526$ 		0.61% 7.13K $ 2025-08-04 23:02:08
44 OSMO/USD
0.179 $
0.1789$ 		0.22% 6.88K $ 2025-08-04 23:17:45
45 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO
0.178 $
0.178119$ 		0.6% 6.83K $ 2025-08-04 23:02:05
46 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO
0.179 $
0.178526$ 		0.61% 6.78K $ 2025-08-04 23:07:07
47 IBC/EC3A4ACBA1CFBEE698472D3563B70985AEA5A7144C319B61B3EBDFB57B5E1535/UOSMO
0.179 $
0.178526$ 		0.62% 6.68K $ 2025-08-04 23:07:09
48 IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO
0.177 $
0.17711$ 		0.62% 6.51K $ 2025-08-04 23:02:04
49 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO
0.179 $
0.17861$ 		0.61% 5.60K $ 2025-08-04 23:02:06
50 IBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO
0.179 $
0.178526$ 		0.63% 5.55K $ 2025-08-04 23:02:09
51 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO
0.179 $
0.178526$ 		0.6% 5.34K $ 2025-08-04 23:02:08
52 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO
0.179 $
0.178526$ 		0.6% 4.95K $ 2025-08-04 23:02:06
53 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO
0.179 $
0.178526$ 		0.63% 4.83K $ 2025-08-04 23:02:07
54 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO
0.179 $
0.178526$ 		0.6% 4.79K $ 2025-08-04 23:02:06
55 OSMO/USDT
0.178 $
0.178069$ 		0.85% 3.94K $ 2025-08-04 23:15:30
56 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO
0.179 $
0.178526$ 		0.6% 3.88K $ 2025-08-04 23:02:05
57 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO
0.179 $
0.178526$ 		0.6% 3.58K $ 2025-08-04 23:02:05
58 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO
0.178 $
0.177873$ 		0.62% 3.17K $ 2025-08-04 23:02:06
59 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO
0.179 $
0.178526$ 		0.66% 3.16K $ 2025-08-04 23:02:16
60 OSMO/BTC
0.179 $
0.17893$ 		1.26% 3.12K $ 2025-08-04 23:15:30
61 IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO
0.178 $
0.177799$ 		0.61% 2.70K $ 2025-08-04 23:07:06
62 IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC/UOSMO
0.178 $
0.178481$ 		0.62% 2.44K $ 2025-08-04 23:02:06
63 OSMO/EUR
0.174 $
0.174352$ 		3.99% 2.39K $ 2025-08-04 19:46:34
64 IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO
0.179 $
0.178526$ 		0.62% 2.34K $ 2025-08-04 23:07:03
65 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO
0.179 $
0.178526$ 		0.61% 2.20K $ 2025-08-04 23:02:06
66 IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB/UOSMO
0.179 $
0.178526$ 		0.69% 2.19K $ 2025-08-04 23:02:18
67 IBC/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC/UOSMO
0.179 $
0.178526$ 		0.65% 2.08K $ 2025-08-04 22:34:14
68 IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO
0.179 $
0.178526$ 		0.76% 2.03K $ 2025-08-04 23:02:15
69 IBC/37CB3078432510EE57B9AFA8DBE028B33AE3280A144826FEAC5F2334CF2C5539/UOSMO
0.179 $
0.178526$ 		0.62% 1.93K $ 2025-08-04 23:02:07
70 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO
0.176 $
0.176397$ 		0.61% 1.93K $ 2025-08-04 23:02:05
71 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO
0.179 $
0.178526$ 		0.61% 1.88K $ 2025-08-04 23:02:06
72 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO
0.179 $
0.178526$ 		0.6% 1.86K $ 2025-08-04 23:02:09
73 UNTRN/IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955
0.179 $
0.178621$ 		0.62% 1.85K $ 2025-08-04 23:19:06
74 IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO
0.179 $
0.178526$ 		0.62% 1.81K $ 2025-08-04 23:02:04
75 IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO
0.179 $
0.178526$ 		0.63% 1.76K $ 2025-08-04 22:58:05
76 SECRET150JEC8MC2HZYYQAK4UMV6CFEVELR0X9P0MJXGG/SECRET1JRP6Z8V679YAQ65RNDSR970MHAXZGFKYMVC58G
0.177 $
0.176662$ 		0% 1.70K $ 2025-08-04 23:13:15
77 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO
0.179 $
0.178526$ 		0.64% 1.69K $ 2025-08-04 23:02:08
78 OSMO/THB
0.177 $
0.176703$ 		0.87% 1.58K $ 2025-08-04 18:04:24
79 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO
0.179 $
0.178526$ 		0.61% 1.48K $ 2025-08-04 23:02:04
80 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO
0.178 $
0.178167$ 		0.61% 1.45K $ 2025-08-04 23:02:07
81 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.178 $
0.178019$ 		0.62% 1.44K $ 2025-08-04 23:03:01
82 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO
0.179 $
0.178526$ 		0.62% 1.37K $ 2025-08-04 23:02:05
83 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO
0.179 $
0.178526$ 		0.63% 1.36K $ 2025-08-04 23:02:05
84 IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO
0.179 $
0.178526$ 		0.61% 1.35K $ 2025-08-04 22:24:07
85 IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO
0.177 $
0.176789$ 		0.68% 1.30K $ 2025-08-04 23:02:13
86 IBC/D3B574938631B0A1BA704879020C696E514CFADAA7643CDE4BD5EB010BDE327B/UOSMO
0.179 $
0.178526$ 		0.61% 1.29K $ 2025-08-04 17:46:07
87 IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO
0.178 $
0.177972$ 		0.63% 1.21K $ 2025-08-04 23:02:04
88 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO
0.179 $
0.178526$ 		0.61% 1.14K $ 2025-08-04 23:02:05
89 OSMO/USDT
0.179 $
0.179005$ 		0.11% 1.10K $ 2025-08-04 23:17:13
90 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO
0.177 $
0.176694$ 		0.61% 1.01K $ 2025-08-04 23:03:03
91 IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO
0.179 $
0.178526$ 		0.7% 981.21 $ 2025-08-04 23:07:09
92 IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4/UOSMO
0.179 $
0.178526$ 		0.69% 919.41 $ 2025-08-04 22:43:08
93 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO
0.179 $
0.178526$ 		0.61% 906.67 $ 2025-08-04 23:02:04
94 IBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO
0.179 $
0.178526$ 		1% 898.61 $ 2025-08-04 23:02:12
95 FACTORY/OSMO1DV8WZ09TCKSLR2WY5Z86R46DXVEGYLHPT97R9YD6QC3KYC6TV42QA89DR9/AMPOSMO/UOSMO
0.179 $
0.178526$ 		0.6% 892.01 $ 2025-08-04 19:01:09
96 FACTORY/OSMO1K6C8JLN7EJUQWTQMAY3YVZRG3KUEACZL96PK067LDG8U835W0YHSW27TWM/ALLOYED/ALLETH/UOSMO
0.179 $
0.178526$ 		0.73% 884.46 $ 2025-08-04 23:02:10
97 IBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961/UOSMO
0.179 $
0.178526$ 		0.64% 850.03 $ 2025-08-04 21:14:05
98 IBC/0471F1C4E7AFD3F07702BEF6DC365268D64570F7C1FDC98EA6098DD6DE59817B/ARCHWAY13WJ2DVR4H4CUWQFTLXCDYKHPW0PM7A2G542W3T608LWLCY4CTMGS4EUTCN
0.178 $
0.177625$ 		0% 831.86 $ 2025-08-04 23:10:55
99 IBC/0FA9232B262B89E77D1335D54FB1E1F506A92A7E4B51524B400DC69C68D28372/UOSMO
0.176 $
0.176351$ 		0.96% 810.67 $ 2025-08-04 18:02:16
100 IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO
0.179 $
0.178526$ 		0.66% 801.80 $ 2025-08-04 23:02:10
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TKX
542.90M $
542.90M $
2 IMX
534.62M $
534.62M $
3 AR
548.52M $
548.52M $
4 CDAI
549.93M $
549.93M $
5 BTSE
528.01M $
528.01M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SWUSD
1.03 $
1.03 $
2 LUSD3CRV
1.03 $
1.03 $
3 AQT
1.03 $
1.03 $
4 SKILL
1.03 $
1.03 $
5 AMG
1.03 $
1.03 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování