10% trading discount ByBit

Osmosis

Osmosis
1 OSMO =
 $ 1.03
Koupit
Prodat
 Reklama
Tržní kapitál:
539.13M $
Celkem v oběhu:
522.73M OSMO
Maximum:
325.00M OSMO
Objem (24 hod):
52.40M $
Denní rozsah:
0.97 - 1.08
Změna (7 dnů):
+7.83%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Osmosis

Níže je uveden seznam burz, kde se obchoduje Osmosis (osmo). Pár OSMO/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 OSMO/USDT
0.63 $
0.630225$ 		0.08% 7.78M $ 2024-12-10 22:02:14
2 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO
0.63 $
0.629671$ 		0.6% 4.85M $ 2024-12-10 22:05:15
3 OSMO/USDT
0.628 $
0.628439$ 		0.1% 2.63M $ 2024-12-10 21:51:19
4 OSMO/VNST
0.629 $
0.629049$ 		0.65% 2.40M $ 2024-12-10 22:08:18
5 OSMO/USDT
0.632 $
0.63166$ 		0.43% 1.55M $ 2024-12-10 22:06:21
6 OSMO/USDT
0.631 $
0.630562$ 		0.25% 1.43M $ 2024-12-10 22:07:24
7 OSMO/USDT
0.632 $
0.631708$ 		5.42% 980.88K $ 2024-12-10 22:06:35
8 OSMO/USDT
0.63 $
0.630262$ 		0.03% 891.94K $ 2024-12-10 22:06:07
9 OSMO/USDT
0.631 $
0.63068$ 		0.11% 802.54K $ 2024-12-10 22:08:12
10 OSMO/USD
0.63 $
0.6297$ 		0.35% 729.24K $ 2024-12-10 22:07:31
11 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.63 $
0.629671$ 		0.6% 657.43K $ 2024-12-10 22:06:09
12
HTX HTX
OSMO/USDT
0.632 $
0.631533$ 		0.49% 589.36K $ 2024-12-10 22:07:56
13 OSMO/USDT
0.631 $
0.63068$ 		0.17% 576.42K $ 2024-12-10 22:08:22
14 OSMO/USDT
0.63 $
0.63038$ 		0.79% 557.92K $ 2024-12-10 22:08:19
15 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO
0.63 $
0.629671$ 		0.6% 531.41K $ 2024-12-10 22:01:26
16 OSMO/USDT
0.631 $
0.631281$ 		0.1% 379.05K $ 2024-12-10 22:07:08
17 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO
0.63 $
0.629671$ 		0.6% 356.58K $ 2024-12-10 22:05:10
18 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.63 $
0.629671$ 		0.6% 331.10K $ 2024-12-10 22:06:07
19 OSMO/USDT
0.628 $
0.628346$ 		0.08% 328.91K $ 2024-12-10 21:58:38
20 OSMO/USDT
0.631 $
0.630797$ 		0.1% 319.30K $ 2024-12-10 22:03:35
21 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO
0.63 $
0.629671$ 		0.6% 315.00K $ 2024-12-10 22:05:16
22 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO
0.628 $
0.628011$ 		0.6% 313.63K $ 2024-12-10 22:06:05
23 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO
0.63 $
0.629671$ 		0.6% 272.90K $ 2024-12-10 22:06:09
24 IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO
0.63 $
0.629671$ 		0.62% 263.10K $ 2024-12-10 22:05:10
25 IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO
0.631 $
0.630575$ 		0.61% 261.42K $ 2024-12-10 22:05:10
26 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO
0.63 $
0.629671$ 		0.6% 259.52K $ 2024-12-10 22:05:16
27 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO
0.626 $
0.625876$ 		0.6% 236.63K $ 2024-12-10 22:01:25
28 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO
0.63 $
0.629671$ 		0.6% 234.80K $ 2024-12-10 22:01:28
29 OSMO/USDT
0.627 $
0.627013$ 		0.03% 231.39K $ 2024-12-10 22:00:51
30 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO
0.63 $
0.629671$ 		0.6% 221.45K $ 2024-12-10 22:01:28
31 IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO
0.631 $
0.63054$ 		0.61% 169.61K $ 2024-12-10 22:01:22
32 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO
0.624 $
0.624069$ 		0.6% 164.45K $ 2024-12-10 22:06:09
33 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO
0.63 $
0.629671$ 		0.6% 162.01K $ 2024-12-10 22:01:28
34 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO
0.63 $
0.629671$ 		0.6% 160.83K $ 2024-12-10 22:01:29
35 IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO
0.63 $
0.629671$ 		0.61% 159.71K $ 2024-12-10 22:05:14
36 IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO
0.63 $
0.629671$ 		0.6% 148.13K $ 2024-12-10 22:06:11
37 OSMO/KRW
0.626 $
0.62566$ 		0.33% 147.94K $ 2024-12-10 22:07:58
38 OSMO/USDT
0.631 $
0.631308$ 		0.08% 147.14K $ 2024-12-10 22:07:24
39 OSMO/USDT
0.63 $
0.630303$ 		0.05% 141.71K $ 2024-12-10 22:05:30
40 OSMO/USDT
0.631 $
0.63058$ 		0.33% 139.75K $ 2024-12-10 22:08:21
41 IBC/0471F1C4E7AFD3F07702BEF6DC365268D64570F7C1FDC98EA6098DD6DE59817B/ARCHWAY13WJ2DVR4H4CUWQFTLXCDYKHPW0PM7A2G542W3T608LWLCY4CTMGS4EUTCN
0.625 $
0.625242$ 		0% 138.65K $ 2024-12-10 22:02:19
42 OSMO/USD
0.632 $
0.6315$ 		0.03% 138.18K $ 2024-12-10 22:07:25
43 OSMO/SGD
0.626 $
0.625733$ 		2.05% 119.43K $ 2024-12-10 22:07:59
44 OSMO/USD
0.623 $
0.6234$ 		2.05% 119.09K $ 2024-12-10 22:03:13
45 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO
0.628 $
0.627646$ 		0.6% 115.07K $ 2024-12-10 22:01:22
46 IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO
0.63 $
0.629671$ 		0.61% 112.44K $ 2024-12-10 22:05:13
47 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO
0.63 $
0.629825$ 		0.61% 111.27K $ 2024-12-10 22:05:12
48 OSMO/USDT
0.631 $
0.631363$ 		0.02% 104.53K $ 2024-12-10 22:07:35
49 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO
0.63 $
0.629671$ 		0.6% 95.01K $ 2024-12-10 22:01:22
50 IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO
0.63 $
0.629671$ 		0.61% 92.93K $ 2024-12-10 22:05:13
51 OSMO/USD
0.636 $
0.6363$ 		2.5% 92.74K $ 2024-12-10 22:07:05
52 OSMO/EUR
0.63 $
0.629716$ 		0.18% 86.71K $ 2024-12-10 21:55:29
53 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO
0.63 $
0.629671$ 		0.6% 84.05K $ 2024-12-10 22:01:24
54 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO
0.63 $
0.629671$ 		0.6% 83.58K $ 2024-12-10 22:01:22
55 OSMO/USDT
0.628 $
0.628489$ 		0.29% 78.88K $ 2024-12-10 21:45:27
56 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO
0.63 $
0.629671$ 		0.6% 75.81K $ 2024-12-10 22:01:21
57 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO
0.63 $
0.629671$ 		0.6% 64.82K $ 2024-12-10 22:01:26
58 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.63 $
0.629671$ 		0.61% 62.46K $ 2024-12-10 22:06:07
59 OSMO/USDT
0.63 $
0.630332$ 		0.43% 58.71K $ 2024-12-10 22:07:38
60 IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO
0.63 $
0.629671$ 		0.6% 56.06K $ 2024-12-10 22:05:11
61 OSMO/USDC
0.625 $
0.625015$ 		0.61% 53.04K $ 2024-12-10 21:35:32
62 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO
0.63 $
0.629671$ 		0.6% 48.80K $ 2024-12-10 22:01:25
63 OSMO/USDT
0.631 $
0.631333$ 		0.21% 46.90K $ 2024-12-10 22:07:38
64 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO
0.63 $
0.629671$ 		0.6% 45.83K $ 2024-12-10 22:01:22
65 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO
0.63 $
0.629671$ 		0.61% 45.15K $ 2024-12-10 22:01:23
66 UOSMO/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E
0.628 $
0.627572$ 		0.6% 45.03K $ 2024-12-10 22:05:13
67 UOSMO/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E
0.628 $
0.627759$ 		0% 44.73K $ 2024-12-10 22:03:44
68 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO
0.63 $
0.629671$ 		0.61% 44.57K $ 2024-12-10 22:01:27
69 IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO
0.63 $
0.629671$ 		0.61% 44.09K $ 2024-12-10 22:01:21
70 IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA/UOSMO
0.63 $
0.629671$ 		0.6% 43.98K $ 2024-12-10 22:01:24
71 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO
0.63 $
0.629671$ 		0.6% 43.25K $ 2024-12-10 22:05:14
72 IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO
0.63 $
0.629671$ 		0.62% 37.30K $ 2024-12-10 22:01:14
73 OSMO/USDT
0.631 $
0.630738$ 		0.51% 34.99K $ 2024-12-10 21:48:20
74 UION/UOSMO
0.63 $
0.629671$ 		0.61% 32.85K $ 2024-12-10 22:01:23
75 IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO
0.63 $
0.629671$ 		0.61% 30.49K $ 2024-12-10 22:01:23
76 IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO
0.628 $
0.628373$ 		0.64% 29.50K $ 2024-12-10 22:06:07
77 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO
0.63 $
0.629671$ 		0.61% 29.49K $ 2024-12-10 22:05:17
78 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO
0.63 $
0.629671$ 		0.61% 29.03K $ 2024-12-10 22:01:28
79 OSMO/USDT
0.631 $
0.630597$ 		0.1% 27.48K $ 2024-12-10 22:03:32
80 IBC/094FB70C3006906F67F5D674073D2DAFAFB41537E7033098F5C752F211E7B6C2/UOSMO
0.626 $
0.625933$ 		0.61% 26.14K $ 2024-12-10 22:01:25
81 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO
0.63 $
0.629671$ 		0.61% 26.00K $ 2024-12-10 22:05:11
82 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO
0.63 $
0.629671$ 		0.6% 25.63K $ 2024-12-10 22:01:26
83 IBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8/UOSMO
0.63 $
0.629671$ 		0.61% 25.41K $ 2024-12-10 22:01:21
84 OSMO/ORAI
0.62 $
0.620495$ 		0.61% 25.09K $ 2024-12-10 21:35:32
85 OSMO/USDT
0.632 $
0.631809$ 		0.05% 24.61K $ 2024-12-10 22:07:15
86 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO
0.63 $
0.629671$ 		0.6% 24.42K $ 2024-12-10 22:06:11
87 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO
0.63 $
0.629671$ 		0.6% 23.77K $ 2024-12-10 22:01:24
88 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO
0.63 $
0.629671$ 		0.6% 20.78K $ 2024-12-10 22:06:06
89 WHALE/OSMO
0.629 $
0.628679$ 		0% 20.54K $ 2024-12-10 21:48:26
90 UION/UOSMO
0.63 $
0.629671$ 		0.61% 19.96K $ 2024-12-10 22:01:23
91 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO
0.63 $
0.629671$ 		0.61% 19.23K $ 2024-12-10 22:05:10
92 IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO
0.63 $
0.629671$ 		0.62% 18.95K $ 2024-12-10 22:01:15
93 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO
0.63 $
0.629671$ 		0.6% 17.22K $ 2024-12-10 22:01:24
94 FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO
0.63 $
0.629671$ 		0.61% 16.56K $ 2024-12-10 22:06:10
95 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO
0.63 $
0.629671$ 		0.6% 16.08K $ 2024-12-10 22:01:28
96 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO
0.63 $
0.629671$ 		0.61% 15.74K $ 2024-12-10 22:01:21
97 OSMO/MNTA
0.621 $
0.620969$ 		0.4% 14.45K $ 2024-12-10 21:16:31
98 FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO
0.63 $
0.629671$ 		0.61% 13.96K $ 2024-12-10 22:01:24
99 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO
0.63 $
0.629671$ 		0.61% 13.88K $ 2024-12-10 22:01:21
100 IBC/2B30802A0B03F91E4E16D6175C9B70F2911377C1CAE9E50FF011C821465463F9/UOSMO
0.63 $
0.629671$ 		0.6% 12.56K $ 2024-12-10 22:01:23
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TKX
542.90M $
542.90M $
2 IMX
534.62M $
534.62M $
3 AR
548.52M $
548.52M $
4 CDAI
549.93M $
549.93M $
5 BTSE
528.01M $
528.01M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SWUSD
1.03 $
1.03 $
2 LUSD3CRV
1.03 $
1.03 $
3 AQT
1.03 $
1.03 $
4 SKILL
1.03 $
1.03 $
5 AMG
1.03 $
1.03 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování