10% trading discount ByBit

Osmosis

Osmosis
1 OSMO =
 $ 1.03
Koupit
Prodat
 Reklama
Tržní kapitál:
539.13M $
Celkem v oběhu:
522.73M OSMO
Maximum:
325.00M OSMO
Objem (24 hod):
52.40M $
Denní rozsah:
0.97 - 1.08
Změna (7 dnů):
+7.83%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Osmosis

Níže je uveden seznam burz, kde se obchoduje Osmosis (osmo). Pár IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO obsahuje největší objem na burze kryptoměn Osmosis, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO
0.263 $
0.263032$ 		0.6% 1.13M $ 2025-04-01 04:50:08
2 OSMO/USDT
0.262 $
0.262331$ 		0.11% 1.09M $ 2025-04-01 04:32:12
3
HTX HTX
OSMO/USDT
0.263 $
0.263044$ 		0.61% 937.06K $ 2025-04-01 04:50:32
4 OSMO/USDT
0.264 $
0.263561$ 		0.08% 407.67K $ 2025-04-01 04:50:03
5 OSMO/USDT
0.264 $
0.26355$ 		0.27% 389.26K $ 2025-04-01 04:49:20
6 OSMO/USDT
0.264 $
0.263561$ 		0.11% 261.16K $ 2025-04-01 04:50:15
7 OSMO/USDT
0.264 $
0.263634$ 		0.08% 236.93K $ 2025-04-01 04:44:28
8 OSMO/USDT
0.264 $
0.263548$ 		0.11% 215.98K $ 2025-04-01 04:51:01
9 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO
0.263 $
0.263032$ 		0.6% 186.18K $ 2025-04-01 04:35:07
10 OSMO/USDT
0.264 $
0.26367$ 		0.08% 163.87K $ 2025-04-01 04:45:27
11 OSMO/USD
0.264 $
0.2641$ 		0.23% 156.00K $ 2025-04-01 04:50:55
12 OSMO/TRY
0.267 $
0.267264$ 		0.98% 151.84K $ 2025-04-01 04:43:25
13 OSMO/USDT
0.264 $
0.26375$ 		0.04% 145.41K $ 2025-04-01 04:49:27
14 OSMO/USDT
0.264 $
0.263561$ 		0.46% 128.66K $ 2025-04-01 04:50:16
15 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.263 $
0.26304$ 		0.6% 128.05K $ 2025-04-01 04:50:04
16 OSMO/USDT
0.264 $
0.263624$ 		0.87% 125.29K $ 2025-04-01 04:47:30
17 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.263 $
0.263035$ 		0.6% 101.73K $ 2025-04-01 04:38:03
18 OSMO/USDT
0.264 $
0.26377$ 		0.34% 86.25K $ 2025-04-01 04:46:19
19 OSMO/USDC
0.263 $
0.263184$ 		0.68% 83.05K $ 2025-04-01 04:38:12
20 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO
0.263 $
0.263032$ 		0.6% 75.56K $ 2025-04-01 04:41:08
21 OSMO/KRW
0.265 $
0.265289$ 		0.76% 71.13K $ 2025-04-01 04:42:41
22 FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO
0.263 $
0.26304$ 		0.61% 66.48K $ 2025-04-01 04:23:05
23 OSMO/USDT
0.264 $
0.263661$ 		0.08% 56.46K $ 2025-04-01 04:50:10
24 IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO
0.263 $
0.262955$ 		0.62% 56.06K $ 2025-04-01 04:46:02
25 OSMO/USD
0.26 $
0.2603$ 		2.07% 48.79K $ 2025-04-01 04:34:55
26 OSMO/SGD
0.261 $
0.261124$ 		2.1% 48.43K $ 2025-04-01 04:46:56
27 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO
0.261 $
0.260928$ 		0.6% 46.11K $ 2025-04-01 04:45:04
28 OSMO/USDT
0.264 $
0.26377$ 		0.11% 43.32K $ 2025-04-01 04:46:25
29 OSMO/USDT
0.264 $
0.26437$ 		0.49% 42.26K $ 2025-04-01 04:45:26
30 OSMO/USDT
0.264 $
0.26377$ 		0.11% 41.25K $ 2025-04-01 04:46:07
31 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO
0.263 $
0.263032$ 		0.6% 40.99K $ 2025-04-01 04:37:10
32 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO
0.263 $
0.263035$ 		0.6% 39.73K $ 2025-04-01 04:51:02
33 OSMO/USDT
0.264 $
0.263544$ 		0.19% 39.57K $ 2025-04-01 04:50:23
34 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO
0.263 $
0.26304$ 		0.6% 37.70K $ 2025-04-01 04:11:06
35 IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO
0.263 $
0.26304$ 		0.61% 37.06K $ 2025-04-01 04:50:05
36 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO
0.263 $
0.263288$ 		0.6% 36.69K $ 2025-04-01 04:06:07
37 OSMO/EUR
0.262 $
0.262225$ 		0.14% 35.09K $ 2025-04-01 04:35:18
38 OSMO/USDT
0.263 $
0.263262$ 		0.42% 34.82K $ 2025-04-01 04:36:36
39 IBC/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3/UOSMO
0.263 $
0.26304$ 		0.61% 33.64K $ 2025-04-01 04:41:04
40 OSMO/USDT
0.264 $
0.263766$ 		1.02% 29.01K $ 2025-04-01 04:45:15
41 OSMO/USD
0.263 $
0.2633$ 		0.19% 28.28K $ 2025-04-01 04:44:07
42 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO
0.261 $
0.260925$ 		0.6% 26.40K $ 2025-04-01 04:45:04
43 OSMO/USDT
0.264 $
0.264051$ 		0.34% 21.92K $ 2025-04-01 04:48:08
44 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO
0.263 $
0.263032$ 		0.6% 21.53K $ 2025-04-01 04:41:08
45 OSMO/USD
0.263 $
0.2632$ 		0.34% 20.05K $ 2025-04-01 04:35:47
46 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO
0.264 $
0.263799$ 		0.6% 19.80K $ 2025-04-01 04:35:05
47 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO
0.263 $
0.263032$ 		0.61% 18.18K $ 2025-04-01 04:50:09
48 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO
0.263 $
0.263032$ 		0.61% 15.98K $ 2025-04-01 04:45:08
49 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO
0.263 $
0.263032$ 		0.61% 15.92K $ 2025-04-01 04:41:07
50 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO
0.262 $
0.261542$ 		0.62% 15.13K $ 2025-04-01 04:37:05
51 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO
0.263 $
0.263032$ 		0.6% 14.89K $ 2025-04-01 04:45:06
52 OSMO/USDT
0.263 $
0.26315$ 		0.23% 12.71K $ 2025-04-01 04:49:31
53 IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO
0.263 $
0.26304$ 		0.62% 12.36K $ 2025-04-01 04:30:03
54 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO
0.263 $
0.263032$ 		0.6% 12.20K $ 2025-04-01 04:01:09
55 IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO
0.262 $
0.261961$ 		0.61% 11.78K $ 2025-04-01 04:50:07
56 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO
0.263 $
0.263032$ 		0.6% 11.77K $ 2025-04-01 04:02:08
57 FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO
0.262 $
0.26163$ 		0.62% 11.36K $ 2025-04-01 04:02:04
58 IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO
0.263 $
0.26304$ 		0.62% 10.68K $ 2025-04-01 04:35:03
59 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO
0.263 $
0.26304$ 		0.6% 9.75K $ 2025-04-01 04:41:04
60 IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO
0.263 $
0.26304$ 		0.62% 9.07K $ 2025-04-01 04:23:05
61 IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO
0.263 $
0.263032$ 		0.61% 8.57K $ 2025-04-01 04:41:05
62 OSMO/USDT
0.264 $
0.263663$ 		0.11% 8.18K $ 2025-04-01 04:44:35
63 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO
0.263 $
0.263032$ 		0.6% 8.05K $ 2025-04-01 04:14:07
64 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO
0.263 $
0.263198$ 		0.61% 7.89K $ 2025-04-01 04:02:06
65 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO
0.262 $
0.261946$ 		0.61% 7.88K $ 2025-04-01 04:35:04
66 OSMO/USDT
0.263 $
0.26297$ 		0.61% 7.67K $ 2025-04-01 04:45:54
67 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO
0.263 $
0.263032$ 		0.62% 7.61K $ 2025-04-01 04:45:07
68 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO
0.263 $
0.263032$ 		0.61% 7.49K $ 2025-04-01 04:02:05
69 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO
0.261 $
0.260767$ 		0.61% 7.16K $ 2025-04-01 04:38:04
70 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO
0.263 $
0.263032$ 		0.61% 6.50K $ 2025-04-01 04:30:09
71 OSMO/BTC
0.263 $
0.263304$ 		0% 6.37K $ 2025-04-01 04:00:40
72 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO
0.263 $
0.263032$ 		0.61% 5.95K $ 2025-04-01 04:02:05
73 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO
0.263 $
0.263032$ 		0.62% 5.55K $ 2025-04-01 02:01:08
74 IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO
0.263 $
0.26272$ 		0.61% 5.48K $ 2025-04-01 04:50:06
75 IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO
0.263 $
0.263035$ 		0.62% 5.40K $ 2025-04-01 04:42:02
76 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.263 $
0.263035$ 		0.61% 5.33K $ 2025-04-01 04:42:01
77 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO
0.263 $
0.263032$ 		0.61% 5.17K $ 2025-04-01 04:50:07
78 IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO
0.263 $
0.263032$ 		0.68% 4.49K $ 2025-04-01 04:37:13
79 UNTRN/IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955
0.261 $
0.261102$ 		0.61% 3.96K $ 2025-04-01 03:12:08
80 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO
0.263 $
0.263035$ 		0.61% 3.88K $ 2025-04-01 04:51:03
81 IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO
0.263 $
0.26304$ 		0.62% 3.80K $ 2025-04-01 03:03:04
82 IBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF/UOSMO
0.263 $
0.263032$ 		0.64% 3.78K $ 2025-04-01 04:45:14
83 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO
0.263 $
0.26304$ 		0.63% 3.76K $ 2025-04-01 04:02:04
84 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO
0.263 $
0.263032$ 		0.61% 3.03K $ 2025-04-01 04:50:06
85 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO
0.263 $
0.26304$ 		0.61% 2.98K $ 2025-04-01 04:07:06
86 IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC/UOSMO
0.261 $
0.261319$ 		0.62% 2.85K $ 2025-04-01 04:30:04
87 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO
0.263 $
0.263032$ 		0.6% 2.85K $ 2025-04-01 01:23:09
88 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO
0.263 $
0.26304$ 		0.61% 2.82K $ 2025-04-01 04:35:04
89 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO
0.263 $
0.26304$ 		0.61% 2.77K $ 2025-04-01 04:50:05
90 SECRET150JEC8MC2HZYYQAK4UMV6CFEVELR0X9P0MJXGG/SECRET1JRP6Z8V679YAQ65RNDSR970MHAXZGFKYMVC58G
0.26 $
0.259858$ 		0% 2.42K $ 2025-04-01 04:43:36
91 OSMO/BTC
0.263 $
0.26262$ 		1.31% 2.41K $ 2025-04-01 04:45:54
92 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO
0.263 $
0.263035$ 		0.62% 2.37K $ 2025-04-01 04:02:04
93 IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO
0.263 $
0.263032$ 		0.64% 2.24K $ 2025-04-01 04:01:12
94 OSMO/USDC
0.259 $
0.259234$ 		0.62% 2.18K $ 2025-04-01 04:32:55
95 IBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO
0.263 $
0.263032$ 		0.95% 2.10K $ 2025-04-01 04:01:14
96 IBC/37CB3078432510EE57B9AFA8DBE028B33AE3280A144826FEAC5F2334CF2C5539/UOSMO
0.263 $
0.26304$ 		0.62% 2.08K $ 2025-04-01 04:02:05
97 OSMO/THB
0.262 $
0.262396$ 		0.55% 1.85K $ 2025-04-01 04:23:59
98 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO
0.263 $
0.26304$ 		0.61% 1.85K $ 2025-04-01 04:02:04
99 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.263 $
0.263032$ 		0.66% 1.81K $ 2025-04-01 04:41:17
100 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO
0.263 $
0.263032$ 		0.62% 1.76K $ 2025-04-01 04:19:06
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TKX
542.90M $
542.90M $
2 IMX
534.62M $
534.62M $
3 AR
548.52M $
548.52M $
4 CDAI
549.93M $
549.93M $
5 BTSE
528.01M $
528.01M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SWUSD
1.03 $
1.03 $
2 LUSD3CRV
1.03 $
1.03 $
3 AQT
1.03 $
1.03 $
4 SKILL
1.03 $
1.03 $
5 AMG
1.03 $
1.03 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování