Burzy Osmosis
Níže je uveden seznam burz, kde se obchoduje Osmosis (osmo). Pár IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO obsahuje největší objem na burze kryptoměn Osmosis, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.458
$
0.458088$
|
0.6% | 2.04M $ | 2024-11-15 10:33:25 | |
| 2 | OSMO/USDT |
0.458
$
0.458405$
|
0.07% | 1.63M $ | 2024-11-15 10:35:04 | |
| 3 | OSMO/USDT |
0.458
$
0.458177$
|
0.07% | 991.27K $ | 2024-11-15 10:35:21 | |
| 4 | OSMO/VNST |
0.463
$
0.463103$
|
0.63% | 768.74K $ | 2024-11-15 10:32:21 | |
| 5 | OSMO/USDT |
0.458
$
0.458372$
|
0.26% | 497.02K $ | 2024-11-15 10:30:47 | |
| 6 | OSMO/USDT |
0.457
$
0.457463$
|
0.39% | 484.04K $ | 2024-11-15 10:35:55 | |
| 7 | OSMO/USDT |
0.458
$
0.458057$
|
0.04% | 383.19K $ | 2024-11-15 10:34:07 | |
| 8 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.458
$
0.458088$
|
0.6% | 369.73K $ | 2024-11-15 10:33:14 | |
| 9 | OSMO/USDT |
0.458
$
0.458305$
|
0.54% | 300.75K $ | 2024-11-15 10:36:05 | |
| 10 | OSMO/USDT |
0.458
$
0.458261$
|
2.06% | 188.15K $ | 2024-11-15 10:34:26 | |
| 11 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO |
0.458
$
0.458088$
|
0.6% | 184.13K $ | 2024-11-15 10:21:25 | |
| 12 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.458
$
0.458088$
|
0.6% | 181.23K $ | 2024-11-15 10:33:25 | |
| 13 | IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO |
0.458
$
0.458088$
|
0.61% | 173.96K $ | 2024-11-15 10:33:16 | |
| 14 | OSMO/USDT |
0.458
$
0.458347$
|
0.02% | 162.43K $ | 2024-11-15 10:35:15 | |
| 15 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.458
$
0.458088$
|
0.6% | 159.93K $ | 2024-11-15 10:33:15 | |
| 16 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.458
$
0.458088$
|
0.6% | 159.26K $ | 2024-11-15 10:33:11 | |
| 17 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.458
$
0.458088$
|
0.6% | 135.51K $ | 2024-11-15 10:17:11 | |
| 18 | OSMO/USDT |
0.458
$
0.457977$
|
0.04% | 132.85K $ | 2024-11-15 10:35:28 | |
| 19 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.457
$
0.456644$
|
0.6% | 132.25K $ | 2024-11-15 10:33:23 | |
| 20 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.458
$
0.458088$
|
0.6% | 130.70K $ | 2024-11-15 10:33:17 | |
| 21 | OSMO/USDT |
0.458
$
0.458072$
|
1.08% | 128.95K $ | 2024-11-15 10:33:25 | |
| 22 | OSMO/USD |
0.459
$
0.4587$
|
0.15% | 127.62K $ | 2024-11-15 10:32:32 | |
| 23 | OSMO/USDT |
0.456
$
0.456107$
|
0.07% | 118.07K $ | 2024-11-15 10:11:37 | |
| 24 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.458
$
0.458088$
|
0.6% | 114.12K $ | 2024-11-15 10:29:25 | |
| 25 | IBC/0471F1C4E7AFD3F07702BEF6DC365268D64570F7C1FDC98EA6098DD6DE59817B/ARCHWAY13WJ2DVR4H4CUWQFTLXCDYKHPW0PM7A2G542W3T608LWLCY4CTMGS4EUTCN |
0.454
$
0.454384$
|
0% | 100.59K $ | 2024-11-15 10:29:05 | |
| 26 | IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO |
0.458
$
0.458088$
|
0.6% | 97.46K $ | 2024-11-15 10:33:28 | |
| 27 | IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO |
0.458
$
0.458088$
|
0.6% | 91.71K $ | 2024-11-15 10:33:19 | |
| 28 | OSMO/USDT |
0.458
$
0.458347$
|
0.07% | 87.03K $ | 2024-11-15 10:35:16 | |
| 29 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.458
$
0.458088$
|
0.6% | 80.90K $ | 2024-11-15 10:33:26 | |
| 30 | OSMO/USDT |
0.458
$
0.457841$
|
0.02% | 78.14K $ | 2024-11-15 10:18:51 | |
| 31 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.458
$
0.458088$
|
0.6% | 74.10K $ | 2024-11-15 10:33:27 | |
| 32 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.456
$
0.456111$
|
0.6% | 73.26K $ | 2024-11-15 10:26:14 | |
| 33 | IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO |
0.459
$
0.459185$
|
0.61% | 71.44K $ | 2024-11-15 10:33:16 | |
| 34 | OSMO/USDT |
0.458
$
0.457915$
|
0.09% | 68.41K $ | 2024-11-15 10:32:27 | |
| 35 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.458
$
0.458088$
|
0.61% | 65.81K $ | 2024-11-15 10:33:12 | |
| 36 | IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO |
0.458
$
0.458088$
|
0.61% | 65.28K $ | 2024-11-15 10:29:25 | |
| 37 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.456
$
0.455812$
|
0.6% | 61.96K $ | 2024-11-15 10:29:15 | |
| 38 | IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO |
0.458
$
0.458088$
|
0.61% | 59.59K $ | 2024-11-15 10:21:24 | |
| 39 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.458
$
0.458088$
|
0.6% | 57.54K $ | 2024-11-15 10:33:23 | |
| 40 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.458
$
0.458088$
|
0.6% | 54.82K $ | 2024-11-15 10:25:14 | |
| 41 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.458
$
0.458088$
|
0.6% | 53.79K $ | 2024-11-15 10:33:27 | |
| 42 | OSMO/KRW |
0.463
$
0.462708$
|
0.61% | 53.56K $ | 2024-11-15 10:09:13 | |
| 43 | IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO |
0.458
$
0.458088$
|
0.6% | 50.51K $ | 2024-11-15 10:29:18 | |
| 44 | OSMO/USDT |
0.458
$
0.458264$
|
0.09% | 48.93K $ | 2024-11-15 10:34:30 | |
| 45 | IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO |
0.458
$
0.458088$
|
0.61% | 47.54K $ | 2024-11-15 10:33:21 | |
| 46 | OSMO/USDT |
0.458
$
0.458077$
|
0.44% | 46.18K $ | 2024-11-15 10:35:30 | |
| 47 | OSMO/USDT |
0.457
$
0.456561$
|
0.13% | 44.54K $ | 2024-11-15 10:14:51 | |
| 48 | IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO |
0.458
$
0.458088$
|
0.6% | 44.52K $ | 2024-11-15 10:21:19 | |
| 49 | OSMO/SGD |
0.454
$
0.453773$
|
2.01% | 40.15K $ | 2024-11-15 10:34:54 | |
| 50 | OSMO/USD |
0.454
$
0.4535$
|
2.03% | 40.09K $ | 2024-11-15 10:31:53 | |
| 51 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.458
$
0.458088$
|
0.6% | 38.39K $ | 2024-11-15 10:01:26 | |
| 52 | OSMO/USDC |
0.454
$
0.453694$
|
0.61% | 36.92K $ | 2024-11-15 10:20:43 | |
| 53 | OSMO/USD |
0.456
$
0.456$
|
0.41% | 36.78K $ | 2024-11-15 10:11:38 | |
| 54 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.458
$
0.458088$
|
0.6% | 34.43K $ | 2024-11-15 10:29:23 | |
| 55 | OSMO/USDT |
0.458
$
0.458176$
|
0.02% | 32.95K $ | 2024-11-15 10:30:31 | |
| 56 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.458
$
0.458088$
|
0.6% | 30.04K $ | 2024-11-15 10:33:17 | |
| 57 | IBC/094FB70C3006906F67F5D674073D2DAFAFB41537E7033098F5C752F211E7B6C2/UOSMO |
0.458
$
0.458088$
|
0.61% | 29.14K $ | 2024-11-15 10:33:22 | |
| 58 | OSMO/EUR |
0.456
$
0.456022$
|
0.69% | 28.11K $ | 2024-11-15 09:57:07 | |
| 59 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.458
$
0.458088$
|
0.61% | 26.68K $ | 2024-11-15 10:33:20 | |
| 60 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.458
$
0.458088$
|
0.61% | 26.21K $ | 2024-11-15 10:33:20 | |
| 61 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.458
$
0.458088$
|
0.6% | 24.80K $ | 2024-11-15 10:33:24 | |
| 62 | OSMO/ORAI |
0.461
$
0.461334$
|
0.61% | 24.04K $ | 2024-11-15 10:04:15 | |
| 63 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.458
$
0.458088$
|
0.6% | 22.60K $ | 2024-11-15 10:01:11 | |
| 64 | IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO |
0.458
$
0.458088$
|
0.61% | 22.07K $ | 2024-11-15 10:21:21 | |
| 65 | IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO |
0.458
$
0.458088$
|
0.61% | 20.71K $ | 2024-11-15 10:29:22 | |
| 66 | IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO |
0.458
$
0.458088$
|
0.63% | 20.36K $ | 2024-11-15 10:29:11 | |
| 67 | IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO |
0.458
$
0.458088$
|
0.61% | 19.50K $ | 2024-11-15 10:33:15 | |
| 68 | UOSMO/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E |
0.446
$
0.445621$
|
0.6% | 18.38K $ | 2024-11-15 10:33:22 | |
| 69 | IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO |
0.458
$
0.458088$
|
0.61% | 18.35K $ | 2024-11-15 10:29:18 | |
| 70 | UOSMO/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E |
0.455
$
0.455237$
|
0% | 18.16K $ | 2024-11-15 10:22:23 | |
| 71 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.458
$
0.458088$
|
0.61% | 17.70K $ | 2024-11-15 10:01:21 | |
| 72 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.458
$
0.458088$
|
0.61% | 16.53K $ | 2024-11-15 10:29:23 | |
| 73 | IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA/UOSMO |
0.458
$
0.458088$
|
0.6% | 15.25K $ | 2024-11-15 10:33:19 | |
| 74 | IBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961/UOSMO |
0.458
$
0.458088$
|
0.62% | 14.40K $ | 2024-11-15 10:05:11 | |
| 75 | IBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8/UOSMO |
0.458
$
0.458088$
|
0.61% | 14.32K $ | 2024-11-15 10:29:16 | |
| 76 | OSMO/USDT |
0.456
$
0.456109$
|
0.07% | 13.45K $ | 2024-11-15 10:14:29 | |
| 77 | IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO |
0.458
$
0.458088$
|
0.61% | 13.12K $ | 2024-11-15 10:21:16 | |
| 78 | FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO |
0.458
$
0.458088$
|
0.61% | 12.34K $ | 2024-11-15 10:21:22 | |
| 79 | IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO |
0.458
$
0.458088$
|
0.6% | 12.25K $ | 2024-11-15 09:49:24 | |
| 80 | IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO |
0.458
$
0.458088$
|
0.61% | 11.67K $ | 2024-11-15 10:09:15 | |
| 81 | IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO |
0.458
$
0.458088$
|
0.6% | 10.70K $ | 2024-11-15 10:33:17 | |
| 82 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.458
$
0.458088$
|
0.61% | 10.32K $ | 2024-11-15 10:09:17 | |
| 83 | OSMO/USDT |
0.458
$
0.458072$
|
0.24% | 10.22K $ | 2024-11-15 10:33:35 | |
| 84 | IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO |
0.458
$
0.458088$
|
0.63% | 9.42K $ | 2024-11-15 10:29:14 | |
| 85 | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO |
0.458
$
0.458356$
|
0.62% | 9.31K $ | 2024-11-15 10:30:08 | |
| 86 | IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO |
0.458
$
0.457957$
|
0.61% | 8.97K $ | 2024-11-15 10:21:21 | |
| 87 | IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO |
0.458
$
0.458088$
|
0.6% | 8.85K $ | 2024-11-15 10:33:27 | |
| 88 | OSMO/USD |
0.458
$
0.4583$
|
0.13% | 8.22K $ | 2024-11-15 10:35:04 | |
| 89 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.458
$
0.458088$
|
0.61% | 7.90K $ | 2024-11-15 10:33:27 | |
| 90 | IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO |
0.458
$
0.458088$
|
0.62% | 7.82K $ | 2024-11-15 10:21:19 | |
| 91 | OSMO/USDT |
0.459
$
0.45909$
|
0.64% | 6.91K $ | 2024-11-15 10:20:03 | |
| 92 | IBC/2B30802A0B03F91E4E16D6175C9B70F2911377C1CAE9E50FF011C821465463F9/UOSMO |
0.458
$
0.458088$
|
0.6% | 6.01K $ | 2024-11-15 10:09:16 | |
| 93 | IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO |
0.458
$
0.458088$
|
0.61% | 5.84K $ | 2024-11-15 10:14:09 | |
| 94 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.458
$
0.458088$
|
0.61% | 5.76K $ | 2024-11-15 10:33:16 | |
| 95 | IBC/E7905742CE2EA4EA5D592527DC89220C59B617DE803939FE7293805A64B484D7/UOSMO |
0.457
$
0.456868$
|
0.63% | 5.16K $ | 2024-11-15 10:02:12 | |
| 96 | IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO |
0.458
$
0.458088$
|
0.62% | 4.86K $ | 2024-11-15 10:33:12 | |
| 97 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.458
$
0.458088$
|
0.61% | 4.25K $ | 2024-11-15 10:29:26 | |
| 98 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.458
$
0.458088$
|
0.61% | 4.15K $ | 2024-11-15 10:21:16 | |
| 99 | OSMO/BTC |
0.457
$
0.457269$
|
1.24% | 4.02K $ | 2024-11-15 10:20:03 | |
| 100 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.458
$
0.458088$
|
0.61% | 3.88K $ | 2024-11-15 10:21:17 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TKX |
542.90M $
542.90M $
|
|
| 2 | IMX |
534.62M $
534.62M $
|
|
| 3 | AR |
548.52M $
548.52M $
|
|
| 4 | CDAI |
549.93M $
549.93M $
|
|
| 5 | BTSE |
528.01M $
528.01M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | SWUSD |
1.03 $
1.03 $
|
|
| 2 | LUSD3CRV |
1.03 $
1.03 $
|
|
| 3 | AQT |
1.03 $
1.03 $
|
|
| 4 | SKILL |
1.03 $
1.03 $
|
|
| 5 | AMG |
1.03 $
1.03 $
|
Rating kryptoměn
Sleva z obchodování
