10% trading discount ByBit

Osmosis

Osmosis
1 OSMO =
 $ 1.03
Koupit
Prodat
 Reklama
Tržní kapitál:
539.13M $
Celkem v oběhu:
522.73M OSMO
Maximum:
325.00M OSMO
Objem (24 hod):
52.40M $
Denní rozsah:
0.97 - 1.08
Změna (7 dnů):
+7.83%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Osmosis

Níže je uveden seznam burz, kde se obchoduje Osmosis (osmo). Pár OSMO/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 OSMO/USDT
0.461 $
0.460595$ 		0.04% 2.65M $ 2025-01-18 06:56:02
2 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO
0.462 $
0.462368$ 		0.6% 2.58M $ 2025-01-18 06:53:22
3 OSMO/USDT
0.462 $
0.461914$ 		0.22% 545.86K $ 2025-01-18 06:58:03
4 OSMO/USDT
0.462 $
0.461776$ 		0.09% 444.06K $ 2025-01-18 06:56:52
5
HTX HTX
OSMO/USDT
0.46 $
0.459726$ 		0.3% 359.60K $ 2025-01-18 06:57:24
6 OSMO/USD
0.462 $
0.4615$ 		0.09% 336.95K $ 2025-01-18 06:53:12
7 OSMO/USDT
0.462 $
0.461885$ 		0.02% 333.45K $ 2025-01-18 06:56:10
8 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.462 $
0.462114$ 		0.6% 273.06K $ 2025-01-18 06:53:11
9 OSMO/USDT
0.462 $
0.461937$ 		0.02% 247.90K $ 2025-01-18 06:52:24
10 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO
0.462 $
0.462368$ 		0.6% 235.16K $ 2025-01-18 06:46:13
11 OSMO/USDT
0.461 $
0.460764$ 		1.29% 214.39K $ 2025-01-18 06:53:07
12 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO
0.462 $
0.462368$ 		0.6% 214.04K $ 2025-01-18 06:49:15
13 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.462 $
0.462137$ 		0.6% 195.56K $ 2025-01-18 06:54:06
14 OSMO/USDT
0.461 $
0.460976$ 		0.11% 176.12K $ 2025-01-18 06:56:38
15 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO
0.462 $
0.462368$ 		0.6% 173.19K $ 2025-01-18 06:53:22
16 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO
0.462 $
0.462368$ 		0.6% 130.46K $ 2025-01-18 06:53:21
17 OSMO/USDT
0.46 $
0.460326$ 		0.04% 130.10K $ 2025-01-18 06:57:11
18 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO
0.462 $
0.462368$ 		0.6% 124.95K $ 2025-01-18 06:53:14
19 OSMO/KRW
0.474 $
0.473997$ 		0.29% 118.85K $ 2025-01-18 06:51:40
20 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO
0.462 $
0.462137$ 		0.6% 117.06K $ 2025-01-18 06:54:06
21 OSMO/USDT
0.462 $
0.461662$ 		0.11% 111.78K $ 2025-01-18 06:55:05
22 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO
0.462 $
0.462114$ 		0.6% 107.45K $ 2025-01-18 06:47:12
23 OSMO/USD
0.457 $
0.4572$ 		2.01% 102.14K $ 2025-01-18 06:52:51
24 OSMO/SGD
0.457 $
0.457293$ 		2.02% 102.10K $ 2025-01-18 06:53:59
25 OSMO/USD
0.464 $
0.4643$ 		0.73% 91.02K $ 2025-01-18 06:54:42
26 OSMO/USD
0.462 $
0.462$ 		0.13% 90.95K $ 2025-01-18 06:56:04
27 IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO
0.463 $
0.462606$ 		0.61% 82.15K $ 2025-01-18 06:53:13
28 IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO
0.462 $
0.461565$ 		0.61% 79.77K $ 2025-01-18 06:41:13
29 OSMO/USDT
0.462 $
0.462462$ 		0.02% 74.96K $ 2025-01-18 06:53:01
30 OSMO/USDT
0.461 $
0.461469$ 		0.35% 71.20K $ 2025-01-18 06:44:18
31 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO
0.462 $
0.462368$ 		0.6% 71.04K $ 2025-01-18 06:53:14
32 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO
0.462 $
0.461567$ 		0.6% 67.38K $ 2025-01-18 06:41:09
33 OSMO/USDT
0.46 $
0.460326$ 		0.07% 62.96K $ 2025-01-18 06:57:28
34 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO
0.462 $
0.462368$ 		0.6% 61.72K $ 2025-01-18 06:33:13
35 OSMO/USDT
0.473 $
0.472658$ 		9.26% 57.22K $ 2025-01-18 06:53:11
36 OSMO/USDT
0.461 $
0.460762$ 		0.22% 54.45K $ 2025-01-18 06:55:29
37 IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO
0.463 $
0.462962$ 		0.61% 54.40K $ 2025-01-18 06:53:13
38 IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO
0.462 $
0.462368$ 		0.62% 53.01K $ 2025-01-18 06:53:10
39 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO
0.462 $
0.462368$ 		0.61% 49.85K $ 2025-01-18 06:30:12
40 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO
0.461 $
0.460727$ 		0.6% 48.92K $ 2025-01-18 06:53:19
41 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO
0.462 $
0.462368$ 		0.6% 41.73K $ 2025-01-18 06:53:14
42 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO
0.467 $
0.466858$ 		0.6% 40.87K $ 2025-01-18 06:46:10
43 IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO
0.463 $
0.463205$ 		0.6% 40.59K $ 2025-01-18 06:49:11
44 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO
0.462 $
0.462368$ 		0.61% 40.40K $ 2025-01-18 06:41:10
45 OSMO/USDT
0.463 $
0.463018$ 		0.59% 40.06K $ 2025-01-18 06:48:52
46 IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO
0.462 $
0.462114$ 		0.6% 38.44K $ 2025-01-18 06:53:12
47 OSMO/USDT
0.461 $
0.461262$ 		0.22% 37.77K $ 2025-01-18 06:55:29
48 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO
0.462 $
0.462368$ 		0.61% 37.03K $ 2025-01-18 06:53:18
49 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO
0.462 $
0.462368$ 		0.6% 36.07K $ 2025-01-18 06:41:14
50 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO
0.462 $
0.462368$ 		0.6% 35.68K $ 2025-01-18 06:49:10
51 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO
0.462 $
0.462368$ 		0.6% 35.34K $ 2025-01-18 06:25:16
52 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO
0.462 $
0.462114$ 		0.61% 34.67K $ 2025-01-18 06:53:12
53 UOSMO/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E
0.462 $
0.462144$ 		0% 31.59K $ 2025-01-18 06:36:36
54 UOSMO/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E
0.46 $
0.459894$ 		0.6% 31.38K $ 2025-01-18 06:41:12
55 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO
0.462 $
0.462368$ 		0.6% 30.18K $ 2025-01-18 06:53:21
56 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO
0.462 $
0.462368$ 		0.6% 24.98K $ 2025-01-18 06:05:12
57 IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO
0.462 $
0.462368$ 		0.61% 23.29K $ 2025-01-18 06:05:10
58 IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO
0.462 $
0.462368$ 		0.61% 22.79K $ 2025-01-18 06:49:11
59 OSMO/USDT
0.462 $
0.462038$ 		0.13% 22.30K $ 2025-01-18 06:32:29
60 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO
0.461 $
0.461247$ 		0.6% 19.81K $ 2025-01-18 06:46:08
61 OSMO/USDT
0.462 $
0.46184$ 		0.09% 19.58K $ 2025-01-18 06:31:25
62 OSMO/BTC
0.468 $
0.468119$ 		0% 18.43K $ 2025-01-18 06:26:10
63 IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO
0.462 $
0.461861$ 		0.64% 17.81K $ 2025-01-18 06:50:04
64 OSMO/EUR
0.469 $
0.468537$ 		0.61% 17.20K $ 2025-01-18 06:51:05
65 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO
0.462 $
0.462368$ 		0.6% 16.34K $ 2025-01-18 06:53:17
66 IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA/UOSMO
0.462 $
0.462368$ 		0.6% 15.65K $ 2025-01-18 06:46:10
67 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO
0.462 $
0.462368$ 		0.61% 14.99K $ 2025-01-18 06:53:16
68 FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO
0.462 $
0.462221$ 		0.62% 12.48K $ 2025-01-18 06:54:03
69 OSMO/USDT
0.463 $
0.462961$ 		0.11% 10.87K $ 2025-01-18 06:55:10
70 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO
0.462 $
0.46214$ 		0.6% 9.85K $ 2025-01-18 06:46:08
71 IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO
0.462 $
0.462368$ 		0.61% 9.55K $ 2025-01-18 06:46:09
72 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO
0.462 $
0.462368$ 		0.61% 9.33K $ 2025-01-18 06:53:15
73 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO
0.462 $
0.462368$ 		0.61% 9.13K $ 2025-01-18 06:41:11
74 IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO
0.462 $
0.462114$ 		0.61% 8.81K $ 2025-01-18 06:53:12
75 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO
0.462 $
0.462368$ 		0.62% 8.79K $ 2025-01-18 06:21:10
76 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO
0.461 $
0.460788$ 		0.6% 8.66K $ 2025-01-18 06:53:19
77 IBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8/UOSMO
0.462 $
0.462368$ 		0.62% 7.98K $ 2025-01-18 06:53:10
78 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.462 $
0.462114$ 		0.61% 7.68K $ 2025-01-18 06:54:06
79 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO
0.462 $
0.462368$ 		0.62% 6.20K $ 2025-01-18 06:46:08
80 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO
0.462 $
0.462137$ 		0.6% 6.15K $ 2025-01-18 06:54:06
81 FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO
0.462 $
0.462368$ 		0.61% 5.77K $ 2025-01-18 06:21:11
82 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO
0.462 $
0.462368$ 		0.6% 5.50K $ 2025-01-18 06:01:17
83 SECRET150JEC8MC2HZYYQAK4UMV6CFEVELR0X9P0MJXGG/SECRET1JRP6Z8V679YAQ65RNDSR970MHAXZGFKYMVC58G
0.466 $
0.465819$ 		0% 5.35K $ 2025-01-18 06:52:21
84 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO
0.463 $
0.463237$ 		0.62% 5.16K $ 2025-01-18 06:53:09
85 IBC/2B30802A0B03F91E4E16D6175C9B70F2911377C1CAE9E50FF011C821465463F9/UOSMO
0.462 $
0.462368$ 		0.6% 4.82K $ 2025-01-18 06:14:10
86 UNTRN/IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955
0.462 $
0.461902$ 		0.61% 4.63K $ 2025-01-18 06:51:06
87 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO
0.462 $
0.462368$ 		0.61% 4.63K $ 2025-01-18 06:46:12
88 OSMO/BTC
0.463 $
0.462868$ 		1.26% 4.36K $ 2025-01-18 06:45:16
89 OSMO/MNTA
0.461 $
0.460912$ 		0.4% 4.36K $ 2025-01-18 06:50:26
90 WHALE/OSMO
0.463 $
0.463364$ 		0% 3.64K $ 2025-01-18 06:20:43
91 OSMO/USDT
0.463 $
0.462513$ 		0.06% 3.57K $ 2025-01-18 06:51:52
92 OSMO/EUR
0.47 $
0.470103$ 		4.26% 3.25K $ 2025-01-18 06:33:41
93 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO
0.462 $
0.462368$ 		0.6% 2.96K $ 2025-01-18 06:53:23
94 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO
0.466 $
0.46608$ 		0.63% 2.76K $ 2025-01-18 06:50:03
95 UION/UOSMO
0.462 $
0.462114$ 		0.62% 2.75K $ 2025-01-18 03:34:05
96 OSMO/THB
0.466 $
0.46641$ 		0.38% 2.64K $ 2025-01-18 06:11:45
97 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.462 $
0.462137$ 		0.61% 2.62K $ 2025-01-18 06:54:06
98 OSMO/USDC
0.463 $
0.463041$ 		0.62% 2.62K $ 2025-01-18 06:47:17
99 IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO
0.471 $
0.471007$ 		0.62% 2.61K $ 2025-01-18 06:01:05
100 IBC/0471F1C4E7AFD3F07702BEF6DC365268D64570F7C1FDC98EA6098DD6DE59817B/ARCHWAY13WJ2DVR4H4CUWQFTLXCDYKHPW0PM7A2G542W3T608LWLCY4CTMGS4EUTCN
0.463 $
0.463104$ 		0% 2.40K $ 2025-01-18 06:54:43
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TKX
542.90M $
542.90M $
2 IMX
534.62M $
534.62M $
3 AR
548.52M $
548.52M $
4 CDAI
549.93M $
549.93M $
5 BTSE
528.01M $
528.01M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SWUSD
1.03 $
1.03 $
2 LUSD3CRV
1.03 $
1.03 $
3 AQT
1.03 $
1.03 $
4 SKILL
1.03 $
1.03 $
5 AMG
1.03 $
1.03 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování