10% trading discount ByBit

Osmosis

Osmosis
1 OSMO =
 $ 1.03
Koupit
Prodat
 Reklama
Tržní kapitál:
539.13M $
Celkem v oběhu:
522.73M OSMO
Maximum:
325.00M OSMO
Objem (24 hod):
52.40M $
Denní rozsah:
0.97 - 1.08
Změna (7 dnů):
+7.83%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Osmosis

Níže je uveden seznam burz, kde se obchoduje Osmosis (osmo). Pár OSMO/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 OSMO/USDT
0.325 $
0.324501$ 		0.06% 1.74M $ 2025-02-21 22:00:09
2 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO
0.325 $
0.324678$ 		0.6% 1.38M $ 2025-02-21 22:01:18
3 OSMO/USDT
0.324 $
0.324321$ 		0.18% 591.95K $ 2025-02-21 22:01:11
4
HTX HTX
OSMO/USDT
0.324 $
0.323501$ 		0.43% 486.16K $ 2025-02-21 22:02:01
5 OSMO/USDT
0.324 $
0.324476$ 		0.25% 438.67K $ 2025-02-21 21:59:21
6 OSMO/USDT
0.324 $
0.324277$ 		0.06% 376.62K $ 2025-02-21 21:56:05
7 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO
0.325 $
0.324678$ 		0.6% 277.16K $ 2025-02-21 22:01:17
8 OSMO/USDT
0.324 $
0.32447$ 		0.06% 235.47K $ 2025-02-21 21:58:05
9 OSMO/USD
0.324 $
0.3235$ 		0.12% 209.80K $ 2025-02-21 21:40:25
10 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO
0.325 $
0.324678$ 		0.6% 188.37K $ 2025-02-21 22:01:13
11 OSMO/USDT
0.324 $
0.324208$ 		0.8% 163.17K $ 2025-02-21 21:56:38
12 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.325 $
0.324678$ 		0.6% 160.93K $ 2025-02-21 22:01:13
13 OSMO/USDT
0.324 $
0.324274$ 		0.03% 159.38K $ 2025-02-21 21:58:39
14 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO
0.325 $
0.324678$ 		0.6% 153.74K $ 2025-02-21 22:01:11
15 OSMO/USDT
0.324 $
0.324101$ 		0.25% 130.49K $ 2025-02-21 22:02:22
16 OSMO/USDT
0.324 $
0.324213$ 		0.06% 126.91K $ 2025-02-21 22:01:56
17 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO
0.325 $
0.324678$ 		0.61% 87.48K $ 2025-02-21 22:01:18
18 OSMO/USDT
0.324 $
0.324001$ 		0.09% 86.95K $ 2025-02-21 22:02:15
19 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO
0.325 $
0.324678$ 		0.6% 82.89K $ 2025-02-21 22:01:14
20 OSMO/KRW
0.338 $
0.337547$ 		0.41% 82.44K $ 2025-02-21 22:01:42
21 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO
0.325 $
0.324678$ 		0.6% 78.52K $ 2025-02-21 22:01:15
22 OSMO/USDT
0.324 $
0.324473$ 		0.09% 70.97K $ 2025-02-21 21:58:38
23 OSMO/USDT
0.324 $
0.323801$ 		0.37% 65.74K $ 2025-02-21 22:02:19
24 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO
0.325 $
0.324678$ 		0.6% 60.43K $ 2025-02-21 22:01:14
25 OSMO/SGD
0.321 $
0.321041$ 		2.05% 54.22K $ 2025-02-21 21:59:05
26 OSMO/USD
0.321 $
0.3214$ 		1.89% 53.98K $ 2025-02-21 22:00:03
27 OSMO/USDT
0.325 $
0.324686$ 		0.03% 51.82K $ 2025-02-21 21:55:59
28 OSMO/USDT
0.324 $
0.324063$ 		0.06% 49.14K $ 2025-02-21 22:01:29
29 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.325 $
0.324678$ 		0.6% 47.59K $ 2025-02-21 22:01:12
30 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO
0.325 $
0.324678$ 		0.6% 46.43K $ 2025-02-21 22:01:19
31 OSMO/USDT
0.324 $
0.324271$ 		0.61% 46.45K $ 2025-02-21 21:58:21
32 IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO
0.325 $
0.324678$ 		0.62% 38.51K $ 2025-02-21 22:01:11
33 IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO
0.325 $
0.324678$ 		0.61% 37.52K $ 2025-02-21 22:01:14
34 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO
0.325 $
0.324678$ 		0.61% 36.16K $ 2025-02-21 22:01:17
35 OSMO/USDT
0.324 $
0.323963$ 		0.28% 35.47K $ 2025-02-21 21:57:43
36 IBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO
0.325 $
0.324678$ 		0.63% 32.60K $ 2025-02-21 22:01:11
37 IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO
0.325 $
0.324678$ 		0.62% 31.93K $ 2025-02-21 22:01:11
38 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO
0.325 $
0.324678$ 		0.6% 31.11K $ 2025-02-21 22:01:19
39 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO
0.325 $
0.324992$ 		0.6% 30.78K $ 2025-02-21 22:01:16
40 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO
0.325 $
0.324678$ 		0.6% 28.07K $ 2025-02-21 22:01:12
41 IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO
0.325 $
0.324678$ 		0.61% 27.18K $ 2025-02-21 22:02:06
42 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO
0.325 $
0.324678$ 		0.6% 24.07K $ 2025-02-21 22:01:15
43 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO
0.325 $
0.324678$ 		0.6% 22.07K $ 2025-02-21 22:01:20
44 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO
0.325 $
0.324678$ 		0.6% 20.49K $ 2025-02-21 22:01:19
45 IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO
0.325 $
0.324678$ 		0.61% 20.03K $ 2025-02-21 22:01:15
46 OSMO/USD
0.326 $
0.3257$ 		0.49% 18.89K $ 2025-02-21 21:59:43
47 IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO
0.326 $
0.325691$ 		0.63% 17.33K $ 2025-02-21 22:02:06
48 OSMO/USDT
0.325 $
0.324929$ 		0.18% 17.31K $ 2025-02-21 21:14:19
49 IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO
0.325 $
0.324678$ 		0.61% 17.31K $ 2025-02-21 22:01:16
50 IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO
0.326 $
0.326401$ 		0.65% 17.00K $ 2025-02-21 22:01:10
51 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO
0.325 $
0.324678$ 		0.6% 14.64K $ 2025-02-21 22:01:15
52 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO
0.325 $
0.324678$ 		0.6% 14.39K $ 2025-02-21 22:01:19
53 IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO
0.325 $
0.324678$ 		0.64% 14.34K $ 2025-02-21 22:01:13
54 OSMO/USDT
0.324 $
0.32423$ 		0.09% 13.06K $ 2025-02-21 22:00:41
55 OSMO/USD
0.325 $
0.325$ 		0.22% 12.61K $ 2025-02-21 21:46:06
56 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO
0.325 $
0.324678$ 		0.61% 11.61K $ 2025-02-21 22:01:16
57 OSMO/EUR
0.325 $
0.324693$ 		0.18% 10.95K $ 2025-02-21 21:49:44
58 IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4/UOSMO
0.326 $
0.326238$ 		0.63% 10.79K $ 2025-02-21 22:02:05
59 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO
0.325 $
0.324678$ 		0.61% 10.76K $ 2025-02-21 22:01:14
60 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO
0.325 $
0.324678$ 		0.61% 8.59K $ 2025-02-21 22:01:17
61 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO
0.325 $
0.324678$ 		0.61% 7.99K $ 2025-02-21 22:01:17
62 FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO
0.324 $
0.323671$ 		0.62% 7.94K $ 2025-02-21 22:01:10
63 IBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO
0.325 $
0.324678$ 		0.63% 7.87K $ 2025-02-21 22:01:11
64 OSMO/BTC
0.327 $
0.326884$ 		0% 7.43K $ 2025-02-21 21:16:55
65 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO
0.325 $
0.324992$ 		0.61% 6.75K $ 2025-02-21 22:01:17
66 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO
0.325 $
0.324678$ 		0.61% 6.65K $ 2025-02-21 22:01:15
67 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO
0.325 $
0.324678$ 		0.61% 6.46K $ 2025-02-21 22:01:15
68 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO
0.325 $
0.324678$ 		0.61% 6.28K $ 2025-02-21 22:01:14
69 IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO
0.325 $
0.324678$ 		0.61% 5.66K $ 2025-02-21 22:01:15
70 IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO
0.325 $
0.324678$ 		0.61% 5.53K $ 2025-02-21 21:01:17
71 OSMO/USDT
0.324 $
0.323672$ 		0.34% 4.57K $ 2025-02-21 22:00:25
72 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO
0.325 $
0.324678$ 		0.61% 4.33K $ 2025-02-21 22:01:19
73 IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO
0.325 $
0.324678$ 		0.61% 4.28K $ 2025-02-21 21:30:11
74 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.325 $
0.324678$ 		0.61% 4.19K $ 2025-02-21 22:01:12
75 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO
0.325 $
0.324678$ 		0.62% 4.14K $ 2025-02-21 22:01:12
76 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO
0.325 $
0.324678$ 		0.61% 3.95K $ 2025-02-21 22:01:15
77 IBC/635CB83EF1DFE598B10A3E90485306FD0D47D34217A4BE5FD9977FA010A5367D/UOSMO
0.325 $
0.324678$ 		0.62% 3.82K $ 2025-02-21 22:01:11
78 OSMO/USDC
0.323 $
0.323021$ 		0.62% 3.75K $ 2025-02-21 22:01:02
79 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO
0.325 $
0.324678$ 		0.62% 3.58K $ 2025-02-21 21:49:06
80 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO
0.325 $
0.324678$ 		0.61% 3.38K $ 2025-02-21 21:49:06
81 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO
0.325 $
0.324678$ 		0.62% 3.35K $ 2025-02-21 22:01:13
82 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO
0.325 $
0.324678$ 		0.61% 3.22K $ 2025-02-21 22:01:14
83 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO
0.325 $
0.324678$ 		0.62% 3.09K $ 2025-02-21 22:01:13
84 SECRET150JEC8MC2HZYYQAK4UMV6CFEVELR0X9P0MJXGG/SECRET1JRP6Z8V679YAQ65RNDSR970MHAXZGFKYMVC58G
0.327 $
0.326591$ 		0% 3.08K $ 2025-02-21 21:58:49
85 OSMO/BTC
0.326 $
0.326026$ 		1.29% 3.08K $ 2025-02-21 22:01:30
86 IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE/UOSMO
0.325 $
0.324678$ 		0.61% 3.03K $ 2025-02-21 22:01:14
87 OSMO/EUR
0.318 $
0.318076$ 		6.76% 2.90K $ 2025-02-21 21:08:02
88 IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO
0.325 $
0.324678$ 		0.65% 2.62K $ 2025-02-21 22:01:11
89 IBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8/UOSMO
0.325 $
0.324678$ 		0.62% 2.44K $ 2025-02-21 22:02:05
90 FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO
0.325 $
0.325004$ 		0.61% 2.38K $ 2025-02-21 22:02:05
91 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO
0.325 $
0.324678$ 		0.61% 2.30K $ 2025-02-21 22:01:14
92 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO
0.325 $
0.324678$ 		0.62% 2.28K $ 2025-02-21 22:01:13
93 OSMO/MNTA
0.322 $
0.322284$ 		0.4% 2.22K $ 2025-02-21 20:51:20
94 IBC/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3/UOSMO
0.325 $
0.324678$ 		0.61% 2.20K $ 2025-02-21 21:01:15
95 IBC/8FEFAE6AECF6E2A255585617F781F35A8D5709A545A804482A261C0C9548A9D3/UOSMO
0.325 $
0.324678$ 		0.64% 2.17K $ 2025-02-21 22:01:12
96 IBC/A1830DECC0B742F0B2044FF74BE727B5CF92C9A28A9235C3BACE4D24A23504FA/UOSMO
0.326 $
0.32559$ 		0.62% 2.17K $ 2025-02-21 21:01:11
97 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO
0.325 $
0.324678$ 		0.61% 2.09K $ 2025-02-21 22:01:14
98 LAB/OSMO
0.324 $
0.324471$ 		0% 1.92K $ 2025-02-21 22:00:18
99 IBC/37CB3078432510EE57B9AFA8DBE028B33AE3280A144826FEAC5F2334CF2C5539/UOSMO
0.325 $
0.324678$ 		0.61% 1.91K $ 2025-02-21 18:30:07
100 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO
0.325 $
0.324678$ 		0.6% 1.69K $ 2025-02-21 19:01:18
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TKX
542.90M $
542.90M $
2 IMX
534.62M $
534.62M $
3 AR
548.52M $
548.52M $
4 CDAI
549.93M $
549.93M $
5 BTSE
528.01M $
528.01M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SWUSD
1.03 $
1.03 $
2 LUSD3CRV
1.03 $
1.03 $
3 AQT
1.03 $
1.03 $
4 SKILL
1.03 $
1.03 $
5 AMG
1.03 $
1.03 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování