10% trading discount ByBit

Osmosis

Osmosis
1 OSMO =
 $ 1.03
Koupit
Prodat
 Reklama
Tržní kapitál:
539.13M $
Celkem v oběhu:
522.73M OSMO
Maximum:
325.00M OSMO
Objem (24 hod):
52.40M $
Denní rozsah:
0.97 - 1.08
Změna (7 dnů):
+7.83%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Osmosis

Níže je uveden seznam burz, kde se obchoduje Osmosis (osmo). Pár OSMO/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
OSMO/USDT
0.102 $
0.101574$ 		1.37% 3.33M $ 2025-11-03 20:20:43
2 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO
0.101 $
0.101161$ 		0.6% 956.35K $ 2025-11-03 20:19:05
3 OSMO/USDT
0.102 $
0.101674$ 		0.2% 863.50K $ 2025-11-03 20:21:36
4 OSMO/USDT
0.102 $
0.101873$ 		0.2% 558.35K $ 2025-11-03 20:21:11
5 OSMO/USDT
0.102 $
0.101674$ 		0.49% 404.00K $ 2025-11-03 20:19:25
6 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.101 $
0.101161$ 		0.6% 400.22K $ 2025-11-03 20:19:03
7 OSMO/USDT
0.102 $
0.102273$ 		0.39% 336.67K $ 2025-11-03 20:16:13
8 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.101 $
0.101161$ 		0.6% 328.30K $ 2025-11-03 20:19:03
9 OSMO/USDT
0.102 $
0.101876$ 		0.1% 325.55K $ 2025-11-03 20:14:05
10 OSMO/KRW
0.109 $
0.10912$ 		2.56% 124.87K $ 2025-11-03 19:40:26
11 OSMO/USDT
0.101 $
0.101474$ 		0.39% 117.77K $ 2025-11-03 20:20:16
12 OSMO/USDT
0.102 $
0.101674$ 		0.39% 112.41K $ 2025-11-03 20:19:33
13 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO
0.101 $
0.101161$ 		0.61% 110.91K $ 2025-11-03 20:19:04
14 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO
0.101 $
0.101161$ 		0.61% 103.58K $ 2025-11-03 20:19:04
15 OSMO/USDC
0.102 $
0.102271$ 		0.39% 94.92K $ 2025-11-03 20:17:32
16 OSMO/USDT
0.102 $
0.101876$ 		0.2% 93.18K $ 2025-11-03 20:13:49
17 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO
0.101 $
0.101161$ 		0.6% 87.51K $ 2025-11-03 20:19:05
18 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO
0.101 $
0.101161$ 		0.6% 79.40K $ 2025-11-03 20:19:03
19 OSMO/USDT
0.102 $
0.101574$ 		0.59% 75.26K $ 2025-11-03 20:20:45
20 OSMO/USDT
0.102 $
0.102278$ 		0.95% 71.41K $ 2025-11-03 20:15:11
21 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO
0.101 $
0.101161$ 		0.6% 68.26K $ 2025-11-03 20:19:04
22 OSMO/USD
0.102 $
0.1019$ 		0.29% 55.88K $ 2025-11-03 20:18:10
23 OSMO/USDT
0.102 $
0.101674$ 		0.2% 55.59K $ 2025-11-03 20:20:56
24 OSMO/USDT
0.102 $
0.101661$ 		0.1% 45.11K $ 2025-11-03 20:21:58
25 OSMO/USD
0.102 $
0.1023$ 		0.39% 38.17K $ 2025-11-03 20:15:25
26 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO
0.101 $
0.101244$ 		0.6% 34.71K $ 2025-11-03 20:03:05
27 OSMO/USDT
0.102 $
0.101676$ 		0.58% 31.16K $ 2025-11-03 20:14:58
28 OSMO/USDT
0.102 $
0.101674$ 		0.2% 29.87K $ 2025-11-03 20:21:25
29 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO
0.101 $
0.101161$ 		0.61% 29.24K $ 2025-11-03 20:19:04
30 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO
0.101 $
0.101161$ 		0.6% 26.64K $ 2025-11-03 20:19:05
31 OSMO/USDT
0.102 $
0.101574$ 		0.29% 23.46K $ 2025-11-03 20:22:01
32 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO
0.101 $
0.101161$ 		0.61% 23.24K $ 2025-11-03 20:15:03
33 OSMO/EUR
0.103 $
0.102673$ 		0.74% 23.26K $ 2025-11-03 19:20:35
34 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO
0.101 $
0.101161$ 		0.6% 20.61K $ 2025-11-03 20:03:05
35 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO
0.101 $
0.101161$ 		0.61% 20.29K $ 2025-11-03 20:03:04
36 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO
0.101 $
0.101161$ 		0.61% 20.09K $ 2025-11-03 20:06:02
37 FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO
0.101 $
0.101161$ 		0.61% 18.70K $ 2025-11-03 20:15:02
38 OSMO/USDC
0.101 $
0.10138$ 		0.59% 18.13K $ 2025-11-03 20:10:55
39 OSMO/USDT
0.102 $
0.102173$ 		0.2% 17.63K $ 2025-11-03 20:19:23
40 IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB/UOSMO
0.101 $
0.101161$ 		0.65% 15.21K $ 2025-11-03 20:02:54
41 IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO
0.101 $
0.101161$ 		0.61% 14.06K $ 2025-11-03 20:15:01
42 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO
0.101 $
0.101161$ 		0.61% 13.11K $ 2025-11-03 20:03:03
43 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO
0.101 $
0.100837$ 		0.6% 12.74K $ 2025-11-03 20:15:02
44 OSMO/USDT
0.101 $
0.101474$ 		0.39% 11.63K $ 2025-11-03 20:18:46
45 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO
0.101 $
0.101161$ 		0.61% 11.60K $ 2025-11-03 20:15:02
46 OSMO/USD
0.102 $
0.102$ 		1.17% 10.54K $ 2025-11-03 20:21:13
47 FACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO/UOSMO
0.101 $
0.101161$ 		0.6% 9.40K $ 2025-11-03 20:15:03
48 IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO
0.101 $
0.101161$ 		0.65% 8.28K $ 2025-11-03 20:15:53
49 OSMO/USDT
0.102 $
0.101674$ 		2.41% 8.20K $ 2025-11-03 20:18:33
50 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO
0.101 $
0.101149$ 		0.61% 7.93K $ 2025-11-03 20:03:03
51 IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO
0.101 $
0.101222$ 		0.62% 7.84K $ 2025-11-03 20:15:01
52 OSMO/USDT
0.102 $
0.101878$ 		0.59% 7.45K $ 2025-11-03 20:15:10
53 IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO
0.101 $
0.101161$ 		0.61% 7.44K $ 2025-11-03 20:03:03
54 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO
0.101 $
0.100814$ 		0.61% 6.67K $ 2025-11-03 20:15:02
55 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO
0.101 $
0.101161$ 		0.62% 5.29K $ 2025-11-03 20:02:44
56 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO
0.101 $
0.101161$ 		0.61% 5.27K $ 2025-11-03 20:19:02
57 OSMO/USDT
0.102 $
0.101674$ 		0.2% 4.91K $ 2025-11-03 20:18:49
58 IBC/D6E02C5AE8A37FC2E3AB1FC8AC168878ADB870549383DFFEA9FD020C234520A7/UOSMO
0.101 $
0.101161$ 		0.73% 4.91K $ 2025-11-03 20:07:38
59 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO
0.101 $
0.101161$ 		0.61% 4.77K $ 2025-11-03 20:19:03
60 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO
0.101 $
0.101161$ 		0.62% 4.68K $ 2025-11-03 20:19:03
61 OSMO/THB
0.099 $
0.098891$ 		1.49% 4.50K $ 2025-11-03 15:57:18
62 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.101 $
0.101161$ 		0.63% 4.12K $ 2025-11-03 20:18:38
63 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO
0.101 $
0.101161$ 		0.61% 4.08K $ 2025-11-03 20:19:03
64 IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO
0.101 $
0.101161$ 		0.71% 3.82K $ 2025-11-03 20:02:47
65 OSMO/USDT
0.102 $
0.101976$ 		0.9% 3.80K $ 2025-11-03 20:13:30
66 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO
0.101 $
0.101161$ 		0.61% 3.74K $ 2025-11-03 20:19:03
67 IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO
0.101 $
0.101161$ 		0.63% 3.02K $ 2025-11-03 19:03:12
68 OSMO/BTC
0.102 $
0.101806$ 		1.18% 2.88K $ 2025-11-03 20:13:30
69 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO
0.101 $
0.101128$ 		0.62% 2.80K $ 2025-11-03 20:19:02
70 IBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO
0.101 $
0.101161$ 		0.63% 2.80K $ 2025-11-03 20:16:04
71 OSMO/BTC
0.098 $
0.098203$ 		0% 2.73K $ 2025-11-03 18:13:25
72 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO
0.101 $
0.101161$ 		0.61% 2.72K $ 2025-11-03 20:19:03
73 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO
0.101 $
0.101161$ 		0.61% 2.30K $ 2025-11-03 20:19:04
74 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO
0.101 $
0.101161$ 		0.69% 2.19K $ 2025-11-03 20:18:50
75 OSMO/EUR
0.1 $
0.100352$ 		3.5% 2.11K $ 2025-11-03 19:59:50
76 IBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8/UOSMO
0.101 $
0.101161$ 		0.65% 1.95K $ 2025-11-03 20:02:45
77 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO
0.101 $
0.101161$ 		0.61% 1.90K $ 2025-11-03 20:15:04
78 IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO
0.101 $
0.101161$ 		0.81% 1.76K $ 2025-11-03 20:18:41
79 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO
0.102 $
0.101617$ 		0.62% 1.72K $ 2025-11-03 20:19:03
80 IBC/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3/UOSMO
0.101 $
0.101161$ 		0.62% 1.61K $ 2025-11-03 20:03:03
81 IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO
0.101 $
0.101161$ 		0.66% 1.54K $ 2025-11-03 20:15:59
82 IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO
0.101 $
0.101161$ 		0.72% 1.52K $ 2025-11-03 20:02:50
83 UNTRN/IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955
0.101 $
0.100728$ 		0.63% 1.47K $ 2025-11-03 20:21:08
84 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO
0.102 $
0.10193$ 		0.68% 1.42K $ 2025-11-03 20:09:55
85 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO
0.101 $
0.101161$ 		0.61% 1.35K $ 2025-11-03 20:03:04
86 IBC/C7110DEC66869DAE9BE9C3C60F4B5313B16A2204AE020C3B0527DD6B322386A3/UOSMO
0.101 $
0.101161$ 		0.72% 1.34K $ 2025-11-03 20:18:50
87 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
0.101 $
0.101161$ 		0.66% 1.25K $ 2025-11-03 20:18:37
88 IBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0/UOSMO
0.101 $
0.101161$ 		0.68% 1.10K $ 2025-11-03 20:18:43
89 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59/UOSMO
0.101 $
0.100741$ 		0.64% 1.04K $ 2025-11-03 20:15:58
90 IBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO
0.101 $
0.101161$ 		0.78% 972.57 $ 2025-11-03 20:06:12
91 IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO
0.101 $
0.101161$ 		0.87% 902.89 $ 2025-11-03 20:18:41
92 IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F/UOSMO
0.101 $
0.101161$ 		0.64% 849.95 $ 2025-11-03 20:09:52
93 SECRET150JEC8MC2HZYYQAK4UMV6CFEVELR0X9P0MJXGG/SECRET1JRP6Z8V679YAQ65RNDSR970MHAXZGFKYMVC58G
0.103 $
0.103196$ 		0% 824.19 $ 2025-11-03 20:16:24
94 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO
0.101 $
0.101161$ 		0.61% 816.24 $ 2025-11-03 20:19:03
95 IBC/D3327A763C23F01EC43D1F0DB3CEFEC390C362569B6FD191F40A5192F8960049/UOSMO
0.101 $
0.101161$ 		0.94% 807.96 $ 2025-11-03 19:03:16
96 IBC/0471F1C4E7AFD3F07702BEF6DC365268D64570F7C1FDC98EA6098DD6DE59817B/ARCHWAY13WJ2DVR4H4CUWQFTLXCDYKHPW0PM7A2G542W3T608LWLCY4CTMGS4EUTCN
0.102 $
0.101501$ 		0% 805.42 $ 2025-11-03 20:17:09
97 IBC/D3B574938631B0A1BA704879020C696E514CFADAA7643CDE4BD5EB010BDE327B/UOSMO
0.101 $
0.101161$ 		0.62% 772.96 $ 2025-11-03 19:58:02
98 OSMO/ORAI
0.102 $
0.102266$ 		0.71% 770.87 $ 2025-11-03 20:21:53
99 IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO
0.101 $
0.101161$ 		0.77% 706.54 $ 2025-11-03 20:02:50
100 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO
0.101 $
0.101161$ 		0.63% 698.22 $ 2025-11-03 20:02:47
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TKX
542.90M $
542.90M $
2 IMX
534.62M $
534.62M $
3 AR
548.52M $
548.52M $
4 CDAI
549.93M $
549.93M $
5 BTSE
528.01M $
528.01M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SWUSD
1.03 $
1.03 $
2 LUSD3CRV
1.03 $
1.03 $
3 AQT
1.03 $
1.03 $
4 AMG
1.03 $
1.03 $
5 SKILL
1.03 $
1.03 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování