Burzy Audius
Níže je uveden seznam burz, kde se obchoduje Audius (audio). Pár AUDIO/USDT obsahuje největší objem na burze kryptoměn FameEX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AUDIO/USDT |
0.036
$
0.03617609$
|
0.24% | 4.53M $ | 2025-11-14 20:11:28 | |
| 2 | AUDIO/USDT |
0.036
$
0.03607615$
|
0.28% | 2.21M $ | 2025-11-14 20:14:40 | |
| 3 | AUDIO/TRY |
0.036
$
0.03619069$
|
0.33% | 1.51M $ | 2025-11-14 20:13:13 | |
| 4 | AUDIO/USDT |
0.036
$
0.03601619$
|
0.28% | 1.49M $ | 2025-11-14 20:15:53 | |
| 5 | AUDIO/USDT |
0.036
$
0.03597622$
|
0.28% | 1.15M $ | 2025-11-14 20:10:30 | |
| 6 | AUDIO/TRY |
0.036
$
0.03628323$
|
0.91% | 1.06M $ | 2025-11-14 20:11:03 | |
| 7 | AUDIO/TRY |
0.036
$
0.03609533$
|
0.84% | 985.38K $ | 2025-11-14 20:12:13 | |
| 8 | AUDIO/USDT |
0.036
$
0.03607615$
|
1.92% | 928.31K $ | 2025-11-14 20:15:37 | |
| 9 | AUDIO/USDT |
0.036
$
0.03587629$
|
0.28% | 448.27K $ | 2025-11-14 20:10:10 | |
| 10 | AUDIO/USDT |
0.036
$
0.03607616$
|
0.28% | 417.51K $ | 2025-11-14 20:12:01 | |
| 11 | AUDIO/USDT |
0.036
$
0.03617609$
|
0.28% | 386.08K $ | 2025-11-14 20:10:42 | |
| 12 | AUDIO/USDT |
0.036
$
0.03607615$
|
0.28% | 342.37K $ | 2025-11-14 20:15:47 | |
| 13 | AUDIO/USDT |
0.036
$
0.03607607$
|
1.1% | 338.97K $ | 2025-11-14 20:09:52 | |
| 14 | AUDIO/USDT |
0.036
$
0.03609614$
|
0.55% | 287.45K $ | 2025-11-14 20:15:59 | |
| 15 | AUDIO/USDT |
0.036
$
0.03607607$
|
0.55% | 233.41K $ | 2025-11-14 20:08:02 | |
| 16 | AUDIO/USDT |
0.036
$
0.03597622$
|
1.38% | 177.94K $ | 2025-11-14 20:14:06 | |
| 17 | AUDIO/USDT |
0.036
$
0.03607615$
|
1.65% | 173.70K $ | 2025-11-14 20:15:17 | |
| 18 | AUDIO/USDT |
0.036
$
0.03591626$
|
0.5% | 173.17K $ | 2025-11-14 20:07:39 | |
| 19 | AUDIO/USDT |
0.036
$
0.03597622$
|
1.42% | 166.73K $ | 2025-11-14 20:13:44 | |
| 20 | AUDIO/USDT |
0.036
$
0.03607615$
|
0.55% | 164.21K $ | 2025-11-14 20:15:05 | |
| 21 | AUDIO/USDT |
0.036
$
0.03607615$
|
0.83% | 155.09K $ | 2025-11-14 20:15:17 | |
| 22 | AUDIO/TRY |
0.036
$
0.03637988$
|
1.62% | 148.59K $ | 2025-11-14 20:07:12 | |
| 23 | AUDIO/USDT |
0.036
$
0.03607616$
|
0.51% | 147.61K $ | 2025-11-14 20:10:27 | |
| 24 | AUDIO/TRY |
0.037
$
0.03652171$
|
0.84% | 131.39K $ | 2025-11-14 20:08:20 | |
| 25 | AUDIO/USD |
0.036
$
0.036$
|
0.28% | 110.62K $ | 2025-11-14 20:11:28 | |
| 26 | AUDIO/USDT |
0.036
$
0.03607615$
|
0.55% | 104.16K $ | 2025-11-14 20:15:23 | |
| 27 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.036
$
0.03600402$
|
0.6% | 89.25K $ | 2025-11-14 20:13:49 | |
| 28 | AUDIO/BTC |
0.036
$
0.03557782$
|
0% | 79.32K $ | 2025-11-14 20:09:16 | |
| 29 | AUDIO/USDT |
0.036
$
0.03607615$
|
0.33% | 63.68K $ | 2025-11-14 20:14:26 | |
| 30 | AUDIO/EUR |
0.036
$
0.03604373$
|
0.79% | 59.86K $ | 2025-11-14 19:34:11 | |
| 31 | AUDIO/USDT |
0.036
$
0.03617609$
|
0.28% | 57.44K $ | 2025-11-14 20:12:00 | |
| 32 | AUDIO/BTC |
0.036
$
0.03624013$
|
2.63% | 55.94K $ | 2025-11-14 19:33:19 | |
| 33 | AUDIO/USDT |
0.036
$
0.03607615$
|
0.55% | 53.14K $ | 2025-11-14 20:11:32 | |
| 34 | AUDIO/USDT |
0.036
$
0.03617609$
|
1.65% | 48.75K $ | 2025-11-14 20:11:32 | |
| 35 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/SO11111111111111111111111111111111111111112 |
0.036
$
0.03603193$
|
0.61% | 47.58K $ | 2025-11-14 20:15:29 | |
| 36 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.036
$
0.03609068$
|
0.6% | 47.08K $ | 2025-11-14 20:15:30 | |
| 37 | AUDIO/USDT |
0.036
$
0.03607616$
|
1.1% | 45.68K $ | 2025-11-14 20:10:24 | |
| 38 | AUDIO/USDT |
0.036
$
0.03607607$
|
1.38% | 44.30K $ | 2025-11-14 20:07:10 | |
| 39 | AUDIO/USDT |
0.036
$
0.03647589$
|
1.1% | 42.61K $ | 2025-11-14 20:13:13 | |
| 40 | AUDIO/USD |
0.036
$
0.0357$
|
1.7% | 36.81K $ | 2025-11-14 20:14:33 | |
| 41 | AUDIO/IDR |
0.036
$
0.03618875$
|
0.83% | 30.54K $ | 2025-11-14 20:08:57 | |
| 42 | AUDIO/USDT |
0.036
$
0.03627602$
|
1.11% | 28.85K $ | 2025-11-14 20:10:35 | |
| 43 | AUDIO/USDT |
0.036
$
0.03607216$
|
1.32% | 20.08K $ | 2025-11-14 20:12:21 | |
| 44 | AUDIO/USDT |
0.036
$
0.03604609$
|
0.5% | 19.04K $ | 2025-11-14 20:08:10 | |
| 45 | AUDIO/USD |
0.036
$
0.0363$
|
1.39% | 16.98K $ | 2025-11-14 20:06:08 | |
| 46 | AUDIO/USDT |
0.036
$
0.03607615$
|
0.55% | 14.43K $ | 2025-11-14 20:13:08 | |
| 47 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.036
$
0.03603515$
|
0.61% | 12.67K $ | 2025-11-14 20:14:47 | |
| 48 | AUDIO/USDT |
0.036
$
0.03614611$
|
0.53% | 7.74K $ | 2025-11-14 20:12:06 | |
| 49 | AUDIO/USDT |
0.036
$
0.03607616$
|
0.55% | 6.05K $ | 2025-11-14 20:10:54 | |
| 50 | AUDIO/USDT |
0.036
$
0.03607615$
|
1.1% | 5.79K $ | 2025-11-14 20:14:53 | |
| 51 | AUDIO/BTC |
0.036
$
0.03596625$
|
2% | 3.16K $ | 2025-11-14 20:12:25 | |
| 52 | AUDIO/EUR |
0.036
$
0.03602227$
|
1.93% | 2.60K $ | 2025-11-14 19:43:24 | |
| 53 | AUDIO/EUR |
0.036
$
0.03602092$
|
0.64% | 2.50K $ | 2025-11-14 19:47:36 | |
| 54 | AUDIO/TRY |
0.036
$
0.03595531$
|
3.23% | 2.18K $ | 2025-11-14 20:12:43 | |
| 55 | AUDIO/USDT |
0.036
$
0.03628185$
|
1.1% | 1.88K $ | 2025-11-14 20:10:44 | |
| 56 | AUDIO/USDT |
0.036
$
0.03604323$
|
0.5% | 1.57K $ | 2025-11-14 20:13:15 | |
| 57 | AUDIO/IDR |
0.036
$
0.03606558$
|
10.99% | 1.49K $ | 2025-11-14 19:12:12 | |
| 58 | AUDIO/BTC |
0.036
$
0.03610002$
|
1.84% | 1.25K $ | 2025-11-14 19:04:51 | |
| 59 | AUDIO/USDT |
0.036
$
0.03607615$
|
0.28% | 285.36 $ | 2025-11-14 20:13:20 | |
| 60 | AUDIO/USD |
0.036
$
0.03585$
|
2.59% | 250.95 $ | 2025-11-14 14:40:41 | |
| 61 | AUDIO/AUD |
0.036
$
0.03585171$
|
3.02% | 250.96 $ | 2025-11-14 14:46:50 | |
| 62 | AUDIO/USDT |
0.036
$
0.03607607$
|
0.56% | 106.53 $ | 2025-11-14 20:08:40 | |
| 63 | AUDIO/BRL |
0.036
$
0.03560573$
|
0.94% | 18.52 $ | 2025-11-14 18:39:18 | |
| 64 | AUDIO/USDT |
0.036
$
0.03611899$
|
85.67% | 0.00000000062 $ | 2025-11-14 20:15:22 | |
| 65 | AUDIO/KRW |
0.038
$
0.03843515$
|
2.03% | 372.10K $ | 2025-11-14 20:15:25 | |
| 66 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.036
$
0.03570665$
|
0.6% | 338.42K $ | 2025-11-14 20:15:14 | |
| 67 | AUDIO/BTC |
0.035
$
0.03537623$
|
2.63% | 78.87K $ | 2025-11-14 20:03:19 | |
| 68 | AUDIO/USDT |
0.035
$
0.03488694$
|
3.16% | 71.38K $ | 2025-11-14 20:12:47 | |
| 69 | AUDIO/ETH |
0.038
$
0.03792662$
|
2.05% | 58.76K $ | 2025-11-14 20:15:28 | |
| 70 | AUDIO/INR |
0.038
$
0.03841855$
|
3.28% | 4.26K $ | 2025-11-14 18:50:28 | |
| 71 | AUDIO/INR |
0.042
$
0.04177069$
|
13.89% | 3.56K $ | 2025-11-14 13:55:12 | |
| 72 | AUDIO/USDT |
0.035
$
0.03457706$
|
13.92% | 2.41K $ | 2025-11-14 20:08:32 | |
| 73 | AUDIO/INR |
0.039
$
0.03916187$
|
0% | 1.69K $ | 2025-11-14 20:14:01 | |
| 74 | AUDIO/BRL |
0.028
$
0.02831257$
|
4.31% | 63.15 $ | 2025-11-14 18:40:10 | |
| 75 | AUDIO/KRW |
0.038
$
0.03799526$
|
17.88% | 28.39 $ | 2025-11-14 20:03:06 | |
| 76 | AUDIO/EUR |
0.038
$
0.03805436$
|
12.47% | 26.61 $ | 2025-11-14 13:59:59 | |
| 77 | AUDIO/BTC |
0.035
$
0.03546074$
|
0% | 5.86 $ | 2025-11-14 15:26:43 | |
| 78 | AUDIO/USDT |
0.035
$
0.0349768$
|
3.28% | 5.83 $ | 2025-11-14 18:12:10 | |
| 79 | AUDIO/BTC |
0.039
$
0.0392009$
|
1.58% | 0.23 $ | 2025-11-14 13:41:29 | |
| 80 | AUDIO/USDT |
0.039
$
0.0390242$
|
1.44% | 0.18 $ | 2025-11-14 13:45:51 | |
| 81 | AUDIO/USDT |
0.039
$
0.0390242$
|
1.44% | 0.18 $ | 2025-11-14 13:41:45 | |
| 82 | AUDIO/USDC |
0.039
$
0.03873872$
|
1.44% | 0.039 $ | 2025-11-14 13:41:50 | |
| 83 | AUDIO/USDC |
0.039
$
0.03874229$
|
1.44% | 0.039 $ | 2025-11-14 13:47:55 | |
| 84 | AUDIO/USDC |
0.038
$
0.03823872$
|
2.69% | 841.25 $ | 2025-11-13 08:57:20 | |
| 85 | AUDIO/USD |
0.038
$
0.03841$
|
19.65% | 351.71 $ | 2025-11-11 14:42:51 | |
| 86 | AUDIO/USDT |
0.038
$
0.03829033$
|
13.77% | 2.00 $ | 2025-11-11 21:08:12 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FLUX |
278.87M $
278.87M $
|
|
| 2 | IOTX |
283.14M $
283.14M $
|
|
| 3 | LN |
284.62M $
284.62M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AZERO |
274.13M $
274.13M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CELL |
0.30 $
0.30 $
|
|
| 2 | VANCII |
0.30 $
0.30 $
|
|
| 3 | ULT |
0.30 $
0.30 $
|
|
| 4 | GARY |
0.30 $
0.30 $
|
|
| 5 | BLXM |
0.30 $
0.30 $
|
Rating kryptoměn
Sleva z obchodování
