Burzy Audius
Níže je uveden seznam burz, kde se obchoduje Audius (audio). Pár AUDIO/USDT obsahuje největší objem na burze kryptoměn FameEX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | AUDIO/USDT |
0.06
$
0.060405$
|
0.24% | 1.54M $ | 2025-08-04 17:33:23 | |
2 | AUDIO/USDT |
0.06
$
0.060303$
|
0.33% | 836.29K $ | 2025-08-04 17:50:05 | |
3 | AUDIO/USDT |
0.061
$
0.060502$
|
0.17% | 687.86K $ | 2025-08-04 17:50:05 | |
4 | AUDIO/USDT |
0.061
$
0.060603$
|
0.49% | 606.38K $ | 2025-08-04 17:49:34 | |
5 | AUDIO/USDT |
0.06
$
0.060202$
|
0.17% | 349.08K $ | 2025-08-04 17:51:34 | |
6 | AUDIO/USDT |
0.061
$
0.060542$
|
0.17% | 321.62K $ | 2025-08-04 17:50:33 | |
7 | AUDIO/TRY |
0.06
$
0.060282$
|
0.16% | 247.58K $ | 2025-08-04 17:45:12 | |
8 | AUDIO/USDT |
0.06
$
0.060303$
|
0.33% | 219.41K $ | 2025-08-04 17:42:49 | |
9 | AUDIO/USDT |
0.061
$
0.060562$
|
0.4% | 219.46K $ | 2025-08-04 17:51:06 | |
10 | AUDIO/USDT |
0.06
$
0.060305$
|
0.33% | 183.67K $ | 2025-08-04 17:44:59 | |
11 | AUDIO/TRY |
0.061
$
0.060674$
|
0.12% | 180.33K $ | 2025-08-04 17:21:09 | |
12 | AUDIO/USDT |
0.061
$
0.060604$
|
0.99% | 176.97K $ | 2025-08-04 17:48:16 | |
13 | AUDIO/USDT |
0.061
$
0.060702$
|
0.66% | 133.43K $ | 2025-08-04 17:50:19 | |
14 | AUDIO/USDT |
0.061
$
0.060602$
|
0.17% | 133.01K $ | 2025-08-04 17:51:27 | |
15 | AUDIO/TRY |
0.06
$
0.060398$
|
0.49% | 127.98K $ | 2025-08-04 17:50:40 | |
16 | AUDIO/TRY |
0.06
$
0.060222$
|
0.35% | 126.03K $ | 2025-08-04 17:46:02 | |
17 | AUDIO/USDT |
0.061
$
0.060714$
|
0.99% | 120.12K $ | 2025-08-04 17:46:17 | |
18 | AUDIO/USDT |
0.061
$
0.060603$
|
0.82% | 120.17K $ | 2025-08-04 17:25:54 | |
19 | AUDIO/USDT |
0.061
$
0.060503$
|
0.49% | 101.09K $ | 2025-08-04 17:48:36 | |
20 | AUDIO/USDT |
0.06
$
0.060492$
|
0.59% | 100.42K $ | 2025-08-04 17:50:51 | |
21 | AUDIO/USDT |
0.061
$
0.061104$
|
2.16% | 96.40K $ | 2025-08-04 17:47:38 | |
22 | AUDIO/USDT |
0.061
$
0.060594$
|
0.49% | 91.34K $ | 2025-08-04 17:49:07 | |
23 | AUDIO/USDT |
0.061
$
0.060603$
|
0.17% | 82.06K $ | 2025-08-04 17:49:45 | |
24 | AUDIO/BTC |
0.06
$
0.059939$
|
1.89% | 65.81K $ | 2025-08-04 17:45:07 | |
25 | AUDIO/USD |
0.061
$
0.0605$
|
0.33% | 56.87K $ | 2025-08-04 17:46:04 | |
26 | AUDIO/USDT |
0.06
$
0.060495$
|
0.5% | 51.59K $ | 2025-08-04 17:51:17 | |
27 | AUDIO/USDT |
0.061
$
0.060603$
|
0.49% | 48.01K $ | 2025-08-04 17:48:39 | |
28 | AUDIO/USDT |
0.06
$
0.060401$
|
0.17% | 47.33K $ | 2025-08-04 17:51:28 | |
29 | AUDIO/USDT |
0.061
$
0.060502$
|
0.17% | 40.40K $ | 2025-08-04 17:47:32 | |
30 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.06
$
0.060415$
|
0.6% | 39.51K $ | 2025-08-04 17:33:17 | |
31 | AUDIO/USDT |
0.061
$
0.060704$
|
0.82% | 37.97K $ | 2025-08-04 17:47:31 | |
32 | AUDIO/USDT |
0.061
$
0.060802$
|
0.82% | 37.44K $ | 2025-08-04 17:50:38 | |
33 | AUDIO/EUR |
0.06
$
0.060475$
|
0.35% | 36.38K $ | 2025-08-04 17:46:22 | |
34 | AUDIO/USDT |
0.061
$
0.060603$
|
0.17% | 33.76K $ | 2025-08-04 17:48:47 | |
35 | AUDIO/USDT |
0.061
$
0.060614$
|
0.36% | 32.50K $ | 2025-08-04 17:48:23 | |
36 | AUDIO/USDT |
0.061
$
0.060602$
|
0.33% | 32.20K $ | 2025-08-04 17:51:10 | |
37 | AUDIO/IDR |
0.061
$
0.060859$
|
0.7% | 30.99K $ | 2025-08-04 17:48:42 | |
38 | AUDIO/KRW |
0.061
$
0.0607$
|
0.43% | 30.20K $ | 2025-08-04 17:42:47 | |
39 | AUDIO/USD |
0.06
$
0.0602$
|
0.66% | 25.49K $ | 2025-08-04 17:46:22 | |
40 | AUDIO/USDT |
0.06
$
0.060339$
|
0.36% | 21.35K $ | 2025-08-04 17:46:27 | |
41 | AUDIO/USD |
0.06
$
0.0604$
|
0.33% | 15.54K $ | 2025-08-04 17:28:21 | |
42 | AUDIO/USDT |
0.061
$
0.060605$
|
0.33% | 15.33K $ | 2025-08-04 17:38:13 | |
43 | AUDIO/USDT |
0.06
$
0.060404$
|
1.31% | 14.94K $ | 2025-08-04 17:45:32 | |
44 | AUDIO/USDT |
0.06
$
0.060404$
|
0.33% | 14.86K $ | 2025-08-04 17:45:58 | |
45 | AUDIO/TRY |
0.061
$
0.060729$
|
0.85% | 10.69K $ | 2025-08-04 17:36:05 | |
46 | AUDIO/USD |
0.061
$
0.06073$
|
1.03% | 6.74K $ | 2025-08-04 17:36:15 | |
47 | AUDIO/USDT |
0.061
$
0.060603$
|
0.66% | 6.52K $ | 2025-08-04 17:49:59 | |
48 | AUDIO/USDT |
0.06
$
0.060443$
|
0.3% | 6.23K $ | 2025-08-04 17:45:19 | |
49 | AUDIO/BTC |
0.06
$
0.060139$
|
1.79% | 5.37K $ | 2025-08-04 17:45:21 | |
50 | AUDIO/USDT |
0.061
$
0.060504$
|
0.82% | 4.17K $ | 2025-08-04 17:47:57 | |
51 | AUDIO/USDT |
0.06
$
0.060433$
|
0.95% | 2.08K $ | 2025-08-04 17:48:31 | |
52 | AUDIO/TRY |
0.06
$
0.060285$
|
2.42% | 1.03K $ | 2025-08-04 17:50:26 | |
53 | AUDIO/VNST |
0.061
$
0.060646$
|
0.75% | 553.81 $ | 2025-08-04 17:48:28 | |
54 | AUDIO/USDT |
0.061
$
0.060604$
|
0.17% | 551.30 $ | 2025-08-04 17:48:26 | |
55 | AUDIO/USDT |
0.061
$
0.060894$
|
1.97% | 301.32 $ | 2025-08-04 17:19:16 | |
56 | AUDIO/USDT |
0.061
$
0.060504$
|
0% | 271.20 $ | 2025-08-04 17:45:56 | |
57 | AUDIO/BTC |
0.06
$
0.06009$
|
0% | 156.52 $ | 2025-08-04 17:03:25 | |
58 | AUDIO/EUR |
0.061
$
0.060617$
|
0.57% | 110.03 $ | 2025-08-04 17:28:21 | |
59 | AUDIO/EUR |
0.061
$
0.060601$
|
0.57% | 107.39 $ | 2025-08-04 17:49:30 | |
60 | AUDIO/USDT |
0.06
$
0.060205$
|
0.17% | 106.15 $ | 2025-08-04 17:41:15 | |
61 | AUDIO/BTC |
0.06
$
0.05986$
|
1.7% | 89.92 $ | 2025-08-04 17:47:32 | |
62 | AUDIO/KRW |
0.06
$
0.059942$
|
9.96% | 50.27 $ | 2025-08-04 12:06:51 | |
63 | AUDIO/BRL |
0.06
$
0.060256$
|
1.1% | 37.77 $ | 2025-08-04 16:16:28 | |
64 | AUDIO/INR |
0.06
$
0.060334$
|
8.77% | 5.72 $ | 2025-08-04 17:28:55 | |
65 | AUDIO/USDT |
0.06
$
0.060397$
|
96.6% | 0.0000000010 $ | 2025-08-04 17:51:16 | |
66 | AUDIO/ETH |
0.057
$
0.056635$
|
2.09% | 60.99K $ | 2025-08-04 17:45:44 | |
67 | AUDIO/BTC |
0.059
$
0.058727$
|
1.89% | 972.55 $ | 2025-08-04 10:27:29 | |
68 | AUDIO/INR |
0.064
$
0.06372$
|
3.86% | 847.00 $ | 2025-08-04 17:37:16 | |
69 | AUDIO/BRL |
0.06
$
0.059695$
|
0.49% | 454.01 $ | 2025-08-04 17:11:59 | |
70 | AUDIO/IDR |
0.063
$
0.063298$
|
8.25% | 272.96 $ | 2025-08-04 17:10:10 | |
71 | AUDIO/EUR |
0.068
$
0.067535$
|
12.08% | 26.90 $ | 2025-08-04 14:31:58 | |
72 | AUDIO/AUD |
0.059
$
0.059206$
|
2.43% | 592.06 $ | 2025-08-03 02:05:14 | |
73 | AUDIO/USD |
0.059
$
0.05893$
|
2.16% | 589.30 $ | 2025-08-03 02:02:16 | |
74 | AUDIO/USDT |
0.058
$
0.057611$
|
0.59% | 0.0058 $ | 2025-08-03 01:24:05 | |
75 | AUDIO/BTC |
0.059
$
0.058653$
|
0% | 18.30K $ | 2025-08-04 06:37:45 | |
76 | AUDIO/USD |
0.066
$
0.0655$
|
22.14% | 327.50 $ | 2025-08-03 02:50:41 | |
77 | AUDIO/USDC |
0.069
$
0.069149$
|
2.23% | 124.47 $ | 2025-08-01 22:40:15 | |
78 | AUDIO/USDT |
0.065
$
0.065281$
|
24.22% | 10.46 $ | 2025-08-01 22:25:28 | |
79 | AUDIO/BTC |
0.063
$
0.062805$
|
1.14% | 9.45 $ | 2025-08-02 22:29:02 | |
80 | AUDIO/INR |
0.062
$
0.061846$
|
0% | 2.18 $ | 2025-08-02 15:48:01 | |
81 | AUDIO/USDT |
0.058
$
0.057611$
|
0.68% | 0.0058 $ | 2025-08-03 01:30:22 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | FLUX |
278.87M $
278.87M $
|
|
2 | IOTX |
283.14M $
283.14M $
|
|
3 | LN |
284.62M $
284.62M $
|
|
4 | ONE |
275.28M $
275.28M $
|
|
5 | AZERO |
274.13M $
274.13M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | CELL |
0.30 $
0.30 $
|
|
2 | VANCII |
0.30 $
0.30 $
|
|
3 | ULT |
0.30 $
0.30 $
|
|
4 | GARY |
0.30 $
0.30 $
|
|
5 | BLXM |
0.30 $
0.30 $
|