Burzy Audius
Níže je uveden seznam burz, kde se obchoduje Audius (audio). Pár AUDIO/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AUDIO/USDT |
0.142
$
0.142036$
|
0.07% | 3.39M $ | 2024-11-21 23:43:14 | |
| 2 | AUDIO/VNST |
0.142
$
0.142223$
|
0.65% | 2.37M $ | 2024-11-21 23:41:34 | |
| 3 | AUDIO/USDT |
0.142
$
0.142149$
|
0.14% | 2.34M $ | 2024-11-21 23:38:29 | |
| 4 | AUDIO/USDT |
0.142
$
0.14244$
|
0.42% | 1.24M $ | 2024-11-21 23:42:10 | |
| 5 | AUDIO/TRY |
0.141
$
0.141267$
|
0.18% | 1.05M $ | 2024-11-21 23:27:05 | |
| 6 | AUDIO/USDT |
0.142
$
0.141945$
|
0.14% | 1.01M $ | 2024-11-21 23:33:47 | |
| 7 | AUDIO/TRY |
0.142
$
0.142445$
|
0.35% | 776.34K $ | 2024-11-21 23:24:03 | |
| 8 | AUDIO/USDT |
0.142
$
0.142141$
|
0.21% | 677.68K $ | 2024-11-21 23:41:23 | |
| 9 | AUDIO/USDT |
0.142
$
0.141996$
|
0.21% | 626.47K $ | 2024-11-21 23:31:49 | |
| 10 | AUDIO/USDT |
0.142
$
0.141823$
|
0.14% | 618.07K $ | 2024-11-21 23:35:02 | |
| 11 | AUDIO/USDT |
0.142
$
0.142139$
|
1.39% | 549.61K $ | 2024-11-21 23:40:27 | |
| 12 | AUDIO/USDT |
0.142
$
0.142133$
|
0.42% | 514.17K $ | 2024-11-21 23:42:38 | |
| 13 | AUDIO/USDT |
0.142
$
0.142139$
|
0.07% | 469.74K $ | 2024-11-21 23:40:30 | |
| 14 | AUDIO/TRY |
0.142
$
0.141578$
|
0.16% | 392.65K $ | 2024-11-21 23:34:05 | |
| 15 | AUDIO/USDT |
0.142
$
0.142249$
|
0.42% | 336.94K $ | 2024-11-21 23:38:20 | |
| 16 | AUDIO/USDT |
0.142
$
0.142341$
|
0.28% | 317.74K $ | 2024-11-21 23:40:43 | |
| 17 | AUDIO/USD |
0.142
$
0.142$
|
0.14% | 297.61K $ | 2024-11-21 23:43:25 | |
| 18 | AUDIO/USDT |
0.141
$
0.141373$
|
1.17% | 231.85K $ | 2024-11-21 23:42:47 | |
| 19 | AUDIO/USDT |
0.142
$
0.141835$
|
0.21% | 222.18K $ | 2024-11-21 23:41:23 | |
| 20 | AUDIO/USDT |
0.142
$
0.142133$
|
0.35% | 167.31K $ | 2024-11-21 23:37:51 | |
| 21 | AUDIO/USDT |
0.142
$
0.142236$
|
0.14% | 159.96K $ | 2024-11-21 23:42:11 | |
| 22 | AUDIO/USDT |
0.142
$
0.142223$
|
0.14% | 138.35K $ | 2024-11-21 23:35:22 | |
| 23 | AUDIO/USDT |
0.142
$
0.14226$
|
0.47% | 132.13K $ | 2024-11-21 23:42:01 | |
| 24 | AUDIO/USDT |
0.142
$
0.14238$
|
0.2% | 129.06K $ | 2024-11-21 23:42:18 | |
| 25 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.142
$
0.142197$
|
0.6% | 117.34K $ | 2024-11-21 22:12:17 | |
| 26 | AUDIO/USDT |
0.142
$
0.142152$
|
0.21% | 115.04K $ | 2024-11-21 23:43:51 | |
| 27 | AUDIO/USDT |
0.142
$
0.141845$
|
0.14% | 109.22K $ | 2024-11-21 23:22:50 | |
| 28 | AUDIO/USD |
0.142
$
0.1417$
|
0.49% | 105.66K $ | 2024-11-21 23:39:56 | |
| 29 | AUDIO/SGD |
0.141
$
0.14135$
|
0.47% | 105.05K $ | 2024-11-21 23:31:59 | |
| 30 | AUDIO/USDT |
0.143
$
0.142539$
|
0.07% | 101.90K $ | 2024-11-21 23:40:26 | |
| 31 | AUDIO/USDT |
0.142
$
0.141576$
|
0.56% | 85.07K $ | 2024-11-21 23:29:41 | |
| 32 | AUDIO/EUR |
0.141
$
0.141468$
|
0.35% | 83.62K $ | 2024-11-21 23:39:16 | |
| 33 | AUDIO/USDT |
0.142
$
0.14203$
|
0.49% | 82.98K $ | 2024-11-21 23:43:28 | |
| 34 | AUDIO/KRW |
0.142
$
0.141957$
|
1.01% | 74.21K $ | 2024-11-21 23:33:54 | |
| 35 | AUDIO/BTC |
0.142
$
0.141977$
|
0.69% | 65.82K $ | 2024-11-21 23:19:13 | |
| 36 | AUDIO/USDT |
0.142
$
0.142046$
|
0.22% | 51.70K $ | 2024-11-21 23:21:38 | |
| 37 | AUDIO/TRY |
0.143
$
0.142841$
|
1.07% | 41.78K $ | 2024-11-21 23:39:06 | |
| 38 | AUDIO/USDT |
0.142
$
0.142006$
|
0.15% | 40.90K $ | 2024-11-21 23:25:28 | |
| 39 | AUDIO/BTC |
0.142
$
0.141998$
|
0.69% | 27.38K $ | 2024-11-21 23:26:35 | |
| 40 | AUDIO/BTC |
0.142
$
0.141888$
|
0% | 27.36K $ | 2024-11-21 22:09:14 | |
| 41 | AUDIO/USDT |
0.142
$
0.141941$
|
0.91% | 26.87K $ | 2024-11-21 23:32:31 | |
| 42 | AUDIO/USD |
0.142
$
0.14202$
|
0.29% | 17.36K $ | 2024-11-21 23:38:29 | |
| 43 | AUDIO/USDT |
0.142
$
0.142136$
|
0.21% | 16.29K $ | 2024-11-21 23:43:08 | |
| 44 | AUDIO/USDT |
0.142
$
0.142444$
|
0.06% | 15.67K $ | 2024-11-21 23:18:48 | |
| 45 | AUDIO/TRY |
0.142
$
0.142186$
|
0.81% | 13.40K $ | 2024-11-21 23:41:20 | |
| 46 | AUDIO/EUR |
0.141
$
0.14122$
|
0.35% | 7.84K $ | 2024-11-21 23:10:47 | |
| 47 | AUDIO/USDT |
0.142
$
0.141918$
|
0.14% | 6.05K $ | 2024-11-21 23:19:30 | |
| 48 | AUDIO/USDT |
0.142
$
0.142102$
|
3.66% | 4.67K $ | 2024-11-21 23:33:02 | |
| 49 | AUDIO/USDT |
0.141
$
0.141025$
|
0.96% | 4.38K $ | 2024-11-21 23:38:27 | |
| 50 | AUDIO/USD |
0.141
$
0.1408$
|
1.19% | 3.94K $ | 2024-11-21 23:40:13 | |
| 51 | AUDIO/BTC |
0.143
$
0.1425$
|
0.84% | 2.60K $ | 2024-11-21 23:24:55 | |
| 52 | AUDIO/EUR |
0.143
$
0.142781$
|
1.47% | 2.03K $ | 2024-11-21 22:15:22 | |
| 53 | AUDIO/USDT |
0.142
$
0.14224$
|
0.14% | 1.95K $ | 2024-11-21 23:42:10 | |
| 54 | AUDIO/EUR |
0.143
$
0.142749$
|
3.04% | 1.95K $ | 2024-11-21 22:14:38 | |
| 55 | AUDIO/USDT |
0.142
$
0.142052$
|
0% | 654.26 $ | 2024-11-21 23:43:55 | |
| 56 | AUDIO/BRL |
0.143
$
0.142766$
|
1% | 353.27 $ | 2024-11-21 23:41:13 | |
| 57 | AUDIO/ETH |
0.142
$
0.141922$
|
0.71% | 155.07 $ | 2024-11-21 20:34:43 | |
| 58 | AUDIO/IDR |
0.142
$
0.141741$
|
1.28% | 30.51 $ | 2024-11-21 23:39:37 | |
| 59 | AUDIO/USDT |
0.142
$
0.142168$
|
96.3% | 0.0000000024 $ | 2024-11-21 23:43:10 | |
| 60 | AUDIO/USD |
0.144
$
0.1437$
|
0.34% | 33.79K $ | 2024-11-21 22:48:59 | |
| 61 | AUDIO/INR |
0.147
$
0.14675$
|
0% | 2.47K $ | 2024-11-21 23:36:23 | |
| 62 | AUDIO/INR |
0.148
$
0.147724$
|
4.48% | 1.91K $ | 2024-11-21 21:38:18 | |
| 63 | AUDIO/BTC |
0.144
$
0.144242$
|
2.42% | 1.01K $ | 2024-11-21 23:36:24 | |
| 64 | AUDIO/BRL |
0.133
$
0.132835$
|
6.54% | 994.40 $ | 2024-11-21 23:21:46 | |
| 65 | AUDIO/IDR |
0.136
$
0.135523$
|
7.46% | 937.45 $ | 2024-11-21 23:33:55 | |
| 66 | AUDIO/KRW |
0.145
$
0.145453$
|
6.22% | 81.09 $ | 2024-11-21 23:13:47 | |
| 67 | AUDIO/USDT |
0.129
$
0.129238$
|
9.55% | 67.24 $ | 2024-11-21 19:28:57 | |
| 68 | AUDIO/USDC |
0.145
$
0.145088$
|
2.56% | 29.02 $ | 2024-11-21 22:10:08 | |
| 69 | AUDIO/AUD |
0.145
$
0.144707$
|
1.68% | 28.94 $ | 2024-11-21 22:09:04 | |
| 70 | AUDIO/USDT |
0.146
$
0.145892$
|
0.52% | 0.60 $ | 2024-11-21 17:59:21 | |
| 71 | AUDIO/USDT |
0.146
$
0.145898$
|
0.41% | 0.59 $ | 2024-11-21 18:00:41 | |
| 72 | AUDIO/BTC |
0.145
$
0.145203$
|
0.69% | 450.94 $ | 2024-11-18 11:50:09 | |
| 73 | AUDIO/TRY |
0.146
$
0.145695$
|
0.22% | 133.29 $ | 2024-11-18 11:24:23 | |
| 74 | AUDIO/USD |
0.13
$
0.1297$
|
0.54% | 35.70 $ | 2024-11-15 10:26:45 | |
| 75 | AUDIO/USDT |
0.13
$
0.129503$
|
0.31% | 24.52 $ | 2024-11-15 09:49:43 | |
| 76 | AUDIO/EUR |
0.13
$
0.130083$
|
1.06% | 19.65 $ | 2024-11-15 10:22:43 | |
| 77 | AUDIO/USD |
0.155
$
0.1551$
|
1.96% | 15.00K $ | 2024-11-17 13:18:52 | |
| 78 | AUDIO/GBP |
0.151
$
0.151164$
|
2.28% | 302.33 $ | 2024-11-16 18:17:37 | |
| 79 | AUDIO/USDT |
0.149
$
0.148701$
|
0.14% | 199.15 $ | 2024-11-19 03:27:23 | |
| 80 | AUDIO/BTC |
0.145
$
0.144976$
|
0.61% | 17.36 $ | 2024-11-19 08:55:45 | |
| 81 | AUDIO/INR |
0.142
$
0.14214$
|
8.66% | 2.61 $ | 2024-11-18 09:32:29 | |
| 82 | AUDIO/BTC |
0.153
$
0.152996$
|
0.48% | 0.032 $ | 2024-11-19 14:36:02 | |
| 83 | AUDIO/EUR |
0.145
$
0.144526$
|
51.52% | 0.0000000025 $ | 2024-11-21 13:23:53 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FLUX |
278.87M $
278.87M $
|
|
| 2 | IOTX |
283.14M $
283.14M $
|
|
| 3 | LN |
284.62M $
284.62M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AZERO |
274.13M $
274.13M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CELL |
0.30 $
0.30 $
|
|
| 2 | VANCII |
0.30 $
0.30 $
|
|
| 3 | ULT |
0.30 $
0.30 $
|
|
| 4 | GARY |
0.30 $
0.30 $
|
|
| 5 | BLXM |
0.30 $
0.30 $
|
Rating kryptoměn
Sleva z obchodování
