Burzy Audius
Níže je uveden seznam burz, kde se obchoduje Audius (audio). Pár AUDIO/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AUDIO/USDT |
0.019
$
0.01939612$
|
0.21% | 492.74K $ | 2026-03-23 11:49:12 | |
| 2 | AUDIO/TRY |
0.02
$
0.01952381$
|
0.35% | 415.42K $ | 2026-03-23 11:48:41 | |
| 3 | AUDIO/TRY |
0.019
$
0.01945189$
|
1.63% | 406.72K $ | 2026-03-23 11:50:44 | |
| 4 | AUDIO/USDT |
0.019
$
0.01937431$
|
0.21% | 371.47K $ | 2026-03-23 11:50:26 | |
| 5 | AUDIO/USDT |
0.019
$
0.01942223$
|
1.12% | 263.43K $ | 2026-03-23 11:44:47 | |
| 6 | AUDIO/TRY |
0.019
$
0.01936222$
|
0.23% | 248.92K $ | 2026-03-23 11:49:15 | |
| 7 | AUDIO/USDT |
0.019
$
0.01949395$
|
6.44% | 248.69K $ | 2026-03-23 11:49:03 | |
| 8 | AUDIO/USDT |
0.019
$
0.01945397$
|
0.15% | 244.32K $ | 2026-03-23 11:42:24 | |
| 9 | AUDIO/USDT |
0.019
$
0.01946396$
|
0.77% | 227.79K $ | 2026-03-23 11:48:20 | |
| 10 | AUDIO/USDT |
0.02
$
0.01959334$
|
1.02% | 219.79K $ | 2026-03-23 11:46:33 | |
| 11 | AUDIO/USDT |
0.019
$
0.01949428$
|
0.52% | 216.79K $ | 2026-03-23 11:50:16 | |
| 12 | AUDIO/TRY |
0.02
$
0.0195$
|
1.04% | 201.73K $ | 2026-03-23 11:41:30 | |
| 13 | AUDIO/USDT |
0.02
$
0.01951345$
|
0.05% | 140.93K $ | 2026-03-23 11:42:38 | |
| 14 | AUDIO/TRY |
0.019
$
0.01931708$
|
0.58% | 130.99K $ | 2026-03-23 11:50:30 | |
| 15 | AUDIO/USDT |
0.019
$
0.01944397$
|
0.26% | 108.76K $ | 2026-03-23 11:48:24 | |
| 16 | AUDIO/USDT |
0.019
$
0.01939399$
|
0.52% | 107.95K $ | 2026-03-23 11:49:01 | |
| 17 | AUDIO/USDT |
0.019
$
0.01949396$
|
0.51% | 106.82K $ | 2026-03-23 11:41:16 | |
| 18 | AUDIO/USDT |
0.019
$
0.0194143$
|
0.41% | 72.24K $ | 2026-03-23 11:50:25 | |
| 19 | AUDIO/USDT |
0.019
$
0.01939431$
|
0.31% | 67.46K $ | 2026-03-23 11:50:26 | |
| 20 | AUDIO/USDT |
0.019
$
0.01949428$
|
0.26% | 66.47K $ | 2026-03-23 11:38:21 | |
| 21 | AUDIO/USDT |
0.02
$
0.01953344$
|
0.1% | 50.97K $ | 2026-03-23 11:44:13 | |
| 22 | AUDIO/USDT |
0.019
$
0.01929402$
|
1.03% | 44.36K $ | 2026-03-23 11:49:20 | |
| 23 | AUDIO/USDT |
0.02
$
0.01952344$
|
0.1% | 43.64K $ | 2026-03-23 11:44:22 | |
| 24 | AUDIO/USD |
0.02
$
0.0196$
|
0.51% | 34.55K $ | 2026-03-23 11:41:16 | |
| 25 | AUDIO/USDT |
0.02
$
0.01953344$
|
0.15% | 34.24K $ | 2026-03-23 11:45:05 | |
| 26 | AUDIO/USDT |
0.019
$
0.01949345$
|
1.53% | 33.16K $ | 2026-03-23 11:42:50 | |
| 27 | AUDIO/IDR |
0.02
$
0.01971598$
|
0.9% | 31.11K $ | 2026-03-23 11:41:52 | |
| 28 | AUDIO/KRW |
0.019
$
0.01943213$
|
0.07% | 25.96K $ | 2026-03-23 11:41:10 | |
| 29 | AUDIO/USDT |
0.019
$
0.01939431$
|
0.21% | 22.94K $ | 2026-03-23 11:50:04 | |
| 30 | AUDIO/USDT |
0.02
$
0.01950845$
|
1.96% | 19.66K $ | 2026-03-23 11:43:58 | |
| 31 | AUDIO/USDT |
0.02
$
0.01957343$
|
0.58% | 17.98K $ | 2026-03-23 11:44:30 | |
| 32 | AUDIO/USDT |
0.019
$
0.01946429$
|
0.72% | 14.26K $ | 2026-03-23 11:50:45 | |
| 33 | AUDIO/BTC |
0.02
$
0.0197949$
|
0% | 11.67K $ | 2026-03-23 11:46:55 | |
| 34 | AUDIO/BTC |
0.02
$
0.01967409$
|
3.57% | 11.60K $ | 2026-03-23 11:43:12 | |
| 35 | AUDIO/USDT |
0.02
$
0.01959392$
|
1.53% | 11.10K $ | 2026-03-23 11:39:28 | |
| 36 | AUDIO/USDT |
0.019
$
0.01949338$
|
1.02% | 10.45K $ | 2026-03-23 11:45:38 | |
| 37 | AUDIO/USDT |
0.02
$
0.01950345$
|
0.31% | 10.35K $ | 2026-03-23 11:44:34 | |
| 38 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.019
$
0.01941321$
|
0.6% | 9.77K $ | 2026-03-23 11:49:34 | |
| 39 | AUDIO/USD |
0.02
$
0.01952$
|
0.77% | 7.71K $ | 2026-03-23 11:37:34 | |
| 40 | AUDIO/USDT |
0.019
$
0.01929614$
|
1.03% | 5.76K $ | 2026-03-23 11:42:30 | |
| 41 | AUDIO/USD |
0.02
$
0.01958$
|
1.13% | 5.52K $ | 2026-03-23 11:46:31 | |
| 42 | AUDIO/USDT |
0.019
$
0.01946396$
|
1.63% | 5.09K $ | 2026-03-23 11:49:32 | |
| 43 | AUDIO/EUR |
0.019
$
0.01915664$
|
0.92% | 4.55K $ | 2026-03-23 11:25:08 | |
| 44 | AUDIO/USDT |
0.019
$
0.01947401$
|
0.1% | 4.32K $ | 2026-03-23 11:47:21 | |
| 45 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/SO11111111111111111111111111111111111111112 |
0.02
$
0.01957419$
|
0.61% | 4.29K $ | 2026-03-23 11:50:28 | |
| 46 | AUDIO/BTC |
0.02
$
0.01955252$
|
0.54% | 3.48K $ | 2026-03-23 11:44:01 | |
| 47 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.019
$
0.01946575$
|
0.61% | 3.01K $ | 2026-03-23 11:50:28 | |
| 48 | AUDIO/TRY |
0.02
$
0.01954866$
|
1.16% | 1.58K $ | 2026-03-23 11:48:46 | |
| 49 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.019
$
0.0194254$
|
0.61% | 1.22K $ | 2026-03-23 11:47:22 | |
| 50 | AUDIO/USDT |
0.019
$
0.01948967$
|
0.51% | 974.04 $ | 2026-03-23 11:42:05 | |
| 51 | AUDIO/USDT |
0.019
$
0.01949338$
|
0.01% | 202.48 $ | 2026-03-23 11:46:46 | |
| 52 | AUDIO/IDR |
0.019
$
0.01906665$
|
10.99% | 127.93 $ | 2026-03-23 10:04:26 | |
| 53 | AUDIO/USDT |
0.019
$
0.019364$
|
0% | 69.10 $ | 2026-03-23 11:49:11 | |
| 54 | AUDIO/BRL |
0.019
$
0.01923619$
|
6.04% | 19.59 $ | 2026-03-23 11:12:08 | |
| 55 | AUDIO/USDT |
0.02
$
0.01950582$
|
82.06% | 0.00000000033 $ | 2026-03-23 11:41:29 | |
| 56 | AUDIO/USDT |
0.019
$
0.01939399$
|
0.24% | 133.67M $ | 2026-03-23 11:47:58 | |
| 57 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.019
$
0.01936415$
|
0.6% | 51.49K $ | 2026-03-23 11:50:35 | |
| 58 | AUDIO/ETH |
0.02
$
0.02048436$
|
1.5% | 38.31K $ | 2026-03-23 11:44:45 | |
| 59 | AUDIO/USDT |
0.018
$
0.01816467$
|
5.32% | 35.05K $ | 2026-03-23 11:50:22 | |
| 60 | AUDIO/USDT |
0.019
$
0.01894374$
|
7.56% | 11.95K $ | 2026-03-23 11:21:51 | |
| 61 | AUDIO/EUR |
0.019
$
0.01901447$
|
1.48% | 1.92K $ | 2026-03-23 09:43:01 | |
| 62 | AUDIO/EUR |
0.019
$
0.01900722$
|
2.86% | 1.89K $ | 2026-03-23 09:44:41 | |
| 63 | AUDIO/INR |
0.019
$
0.01898524$
|
2.8% | 163.74 $ | 2026-03-23 10:55:25 | |
| 64 | AUDIO/USDT |
0.019
$
0.01907501$
|
0.05% | 625.85 $ | 2026-03-23 00:01:29 | |
| 65 | AUDIO/USD |
0.019
$
0.019$
|
5.85% | 11.38 $ | 2026-03-22 20:59:34 | |
| 66 | AUDIO/USDT |
0.021
$
0.02080293$
|
3.03% | 7.89 $ | 2026-03-17 04:12:40 | |
| 67 | AUDIO/USDT |
0.02
$
0.02010317$
|
4.43% | 146.60 $ | 2026-03-23 01:20:29 | |
| 68 | AUDIO/USDC |
0.021
$
0.02055803$
|
3.67% | 61.67 $ | 2026-03-16 19:03:28 | |
| 69 | AUDIO/USDT |
0.021
$
0.0207003$
|
0.01% | 5.22 $ | 2026-03-17 11:01:15 | |
| 70 | AUDIO/INR |
0.021
$
0.02144982$
|
30.77% | 4.90 $ | 2026-03-18 05:05:24 | |
| 71 | AUDIO/KRW |
0.023
$
0.02321917$
|
19.55% | 3.35 $ | 2026-03-21 17:54:55 | |
| 72 | AUDIO/INR |
0.02
$
0.02011424$
|
0% | 2.20 $ | 2026-03-22 07:17:01 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FLUX |
278.87M $
278.87M $
|
|
| 2 | IOTX |
283.14M $
283.14M $
|
|
| 3 | LN |
284.62M $
284.62M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AZERO |
274.13M $
274.13M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CELL |
0.30 $
0.30 $
|
|
| 2 | VANCII |
0.30 $
0.30 $
|
|
| 3 | ULT |
0.30 $
0.30 $
|
|
| 4 | GARY |
0.30 $
0.30 $
|
|
| 5 | BLXM |
0.30 $
0.30 $
|
Rating kryptoměn
Sleva z obchodování
