Burzy Audius
Níže je uveden seznam burz, kde se obchoduje Audius (audio). Pár AUDIO/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AUDIO/USDT |
0.062
$
0.062107$
|
0.48% | 1.31M $ | 2025-08-29 21:56:48 | |
| 2 | AUDIO/USDT |
0.067
$
0.066704$
|
0.24% | 1.18M $ | 2025-08-29 21:49:10 | |
| 3 | AUDIO/USDT |
0.062
$
0.062207$
|
0.48% | 1.15M $ | 2025-08-29 21:56:42 | |
| 4 | AUDIO/USDT |
0.062
$
0.062257$
|
0.5% | 954.23K $ | 2025-08-29 21:56:54 | |
| 5 | AUDIO/USDT |
0.062
$
0.062306$
|
0.16% | 753.03K $ | 2025-08-29 21:56:11 | |
| 6 | AUDIO/TRY |
0.062
$
0.062196$
|
0.7% | 740.00K $ | 2025-08-29 21:55:03 | |
| 7 | AUDIO/USDT |
0.063
$
0.062624$
|
0.8% | 555.68K $ | 2025-08-29 21:49:15 | |
| 8 | AUDIO/USDT |
0.062
$
0.062306$
|
0.32% | 389.99K $ | 2025-08-29 21:50:09 | |
| 9 | AUDIO/USDT |
0.062
$
0.062206$
|
0.16% | 361.53K $ | 2025-08-29 21:54:33 | |
| 10 | AUDIO/USDT |
0.062
$
0.062107$
|
0.96% | 189.04K $ | 2025-08-29 21:57:03 | |
| 11 | AUDIO/TRY |
0.062
$
0.062409$
|
0.22% | 182.56K $ | 2025-08-29 21:55:16 | |
| 12 | AUDIO/USDT |
0.062
$
0.062106$
|
0.48% | 173.29K $ | 2025-08-29 21:53:09 | |
| 13 | AUDIO/USDT |
0.062
$
0.062206$
|
0.32% | 163.89K $ | 2025-08-29 21:51:38 | |
| 14 | AUDIO/TRY |
0.062
$
0.062435$
|
0.35% | 156.26K $ | 2025-08-29 21:41:56 | |
| 15 | AUDIO/TRY |
0.062
$
0.062336$
|
0.51% | 147.84K $ | 2025-08-29 21:49:29 | |
| 16 | AUDIO/USDT |
0.062
$
0.062206$
|
0.48% | 110.31K $ | 2025-08-29 21:53:31 | |
| 17 | AUDIO/USDT |
0.062
$
0.0623$
|
0.48% | 103.01K $ | 2025-08-29 21:56:48 | |
| 18 | AUDIO/USDT |
0.062
$
0.062206$
|
0.56% | 91.23K $ | 2025-08-29 21:55:32 | |
| 19 | AUDIO/USDT |
0.062
$
0.062206$
|
0.16% | 88.08K $ | 2025-08-29 21:52:42 | |
| 20 | AUDIO/USDT |
0.062
$
0.0622$
|
0.48% | 70.59K $ | 2025-08-29 21:56:26 | |
| 21 | AUDIO/USDT |
0.062
$
0.062013$
|
0.32% | 64.78K $ | 2025-08-29 21:56:35 | |
| 22 | AUDIO/USDT |
0.062
$
0.062107$
|
0.16% | 61.06K $ | 2025-08-29 21:56:26 | |
| 23 | AUDIO/USDT |
0.062
$
0.062206$
|
0.47% | 50.75K $ | 2025-08-29 21:50:07 | |
| 24 | AUDIO/KRW |
0.062
$
0.062391$
|
0.51% | 49.45K $ | 2025-08-29 21:24:46 | |
| 25 | AUDIO/USD |
0.062
$
0.062$
|
0.32% | 45.39K $ | 2025-08-29 21:52:47 | |
| 26 | AUDIO/USDT |
0.062
$
0.062306$
|
0.16% | 39.59K $ | 2025-08-29 21:54:37 | |
| 27 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.062
$
0.061926$
|
0.6% | 39.33K $ | 2025-08-29 21:43:04 | |
| 28 | AUDIO/USDT |
0.063
$
0.062506$
|
0.8% | 37.41K $ | 2025-08-29 21:50:05 | |
| 29 | AUDIO/USDT |
0.062
$
0.062106$
|
0.8% | 37.29K $ | 2025-08-29 21:49:27 | |
| 30 | AUDIO/USD |
0.062
$
0.062$
|
0.64% | 34.98K $ | 2025-08-29 21:52:49 | |
| 31 | AUDIO/USDT |
0.062
$
0.062306$
|
0.32% | 34.53K $ | 2025-08-29 21:55:05 | |
| 32 | AUDIO/USDT |
0.062
$
0.062256$
|
0.16% | 33.47K $ | 2025-08-29 21:52:20 | |
| 33 | AUDIO/USDT |
0.062
$
0.062356$
|
0.35% | 32.47K $ | 2025-08-29 21:52:54 | |
| 34 | AUDIO/USDT |
0.062
$
0.062106$
|
0.65% | 31.62K $ | 2025-08-29 21:51:22 | |
| 35 | AUDIO/IDR |
0.063
$
0.062925$
|
0.58% | 30.93K $ | 2025-08-29 21:51:15 | |
| 36 | AUDIO/EUR |
0.062
$
0.062406$
|
0.33% | 25.76K $ | 2025-08-29 21:53:20 | |
| 37 | AUDIO/USDT |
0.062
$
0.062137$
|
0.29% | 19.11K $ | 2025-08-29 21:55:11 | |
| 38 | AUDIO/BTC |
0.062
$
0.061768$
|
1.72% | 18.10K $ | 2025-08-29 21:31:09 | |
| 39 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.062
$
0.062381$
|
0.6% | 17.91K $ | 2025-08-29 21:56:22 | |
| 40 | AUDIO/USDT |
0.062
$
0.062206$
|
0.32% | 16.60K $ | 2025-08-29 21:49:39 | |
| 41 | AUDIO/USDT |
0.062
$
0.062206$
|
1.28% | 15.77K $ | 2025-08-29 21:50:59 | |
| 42 | AUDIO/USDT |
0.062
$
0.062006$
|
0.64% | 15.46K $ | 2025-08-29 21:42:31 | |
| 43 | AUDIO/USD |
0.063
$
0.06274$
|
1.45% | 13.67K $ | 2025-08-29 21:51:06 | |
| 44 | AUDIO/USD |
0.062
$
0.0617$
|
0.32% | 7.31K $ | 2025-08-29 21:06:12 | |
| 45 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.062
$
0.062076$
|
0.6% | 7.07K $ | 2025-08-29 21:56:09 | |
| 46 | AUDIO/USDT |
0.063
$
0.062529$
|
0.95% | 6.20K $ | 2025-08-29 21:56:13 | |
| 47 | AUDIO/BTC |
0.062
$
0.062144$
|
1.67% | 5.44K $ | 2025-08-29 21:56:15 | |
| 48 | AUDIO/USDT |
0.063
$
0.062906$
|
0.16% | 4.99K $ | 2025-08-29 21:51:32 | |
| 49 | AUDIO/USDT |
0.062
$
0.062312$
|
0.64% | 4.88K $ | 2025-08-29 21:52:24 | |
| 50 | AUDIO/USDT |
0.062
$
0.061947$
|
0.45% | 2.82K $ | 2025-08-29 21:49:06 | |
| 51 | AUDIO/USDT |
0.062
$
0.062037$
|
1.42% | 1.58K $ | 2025-08-29 16:53:12 | |
| 52 | AUDIO/BTC |
0.062
$
0.061896$
|
0% | 1.39K $ | 2025-08-29 21:27:06 | |
| 53 | AUDIO/BTC |
0.062
$
0.061832$
|
1.72% | 1.39K $ | 2025-08-29 21:23:24 | |
| 54 | AUDIO/TRY |
0.062
$
0.062287$
|
1.93% | 1.04K $ | 2025-08-29 21:56:31 | |
| 55 | AUDIO/VNST |
0.062
$
0.062486$
|
0.72% | 577.23 $ | 2025-08-29 21:53:38 | |
| 56 | AUDIO/USDT |
0.062
$
0.062206$
|
0.16% | 571.45 $ | 2025-08-29 21:54:03 | |
| 57 | AUDIO/USDT |
0.062
$
0.062206$
|
0% | 362.08 $ | 2025-08-29 21:43:33 | |
| 58 | AUDIO/USDT |
0.063
$
0.062507$
|
3.45% | 279.07 $ | 2025-08-29 14:25:14 | |
| 59 | AUDIO/IDR |
0.062
$
0.062438$
|
3.67% | 240.03 $ | 2025-08-29 20:12:10 | |
| 60 | AUDIO/INR |
0.063
$
0.062755$
|
4.36% | 193.40 $ | 2025-08-29 21:52:57 | |
| 61 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/SO11111111111111111111111111111111111111112 |
0.063
$
0.062666$
|
0.8% | 104.81 $ | 2025-08-29 21:56:14 | |
| 62 | AUDIO/BTC |
0.062
$
0.061582$
|
1.9% | 63.53 $ | 2025-08-29 21:11:10 | |
| 63 | AUDIO/EUR |
0.062
$
0.06206$
|
0.37% | 21.50 $ | 2025-08-29 19:54:59 | |
| 64 | AUDIO/BRL |
0.062
$
0.062413$
|
0.56% | 21.36 $ | 2025-08-29 17:12:28 | |
| 65 | AUDIO/EUR |
0.062
$
0.06205$
|
0.37% | 21.17 $ | 2025-08-29 20:05:41 | |
| 66 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.062
$
0.062267$
|
0.75% | 16.05 $ | 2025-08-29 19:49:07 | |
| 67 | AUDIO/USDT |
0.062
$
0.062206$
|
0.16% | 10.07 $ | 2025-08-29 21:45:17 | |
| 68 | AUDIO/USDT |
0.062
$
0.061853$
|
96.6% | 0.0000000011 $ | 2025-08-29 21:52:07 | |
| 69 | AUDIO/USDT |
0.061
$
0.061106$
|
1.82% | 96.07K $ | 2025-08-29 21:50:16 | |
| 70 | AUDIO/ETH |
0.059
$
0.059345$
|
1.86% | 74.77K $ | 2025-08-29 21:52:19 | |
| 71 | AUDIO/EUR |
0.066
$
0.066174$
|
7.25% | 772.87 $ | 2025-08-29 17:46:31 | |
| 72 | AUDIO/AUD |
0.063
$
0.063491$
|
2.54% | 63.49 $ | 2025-08-29 19:24:04 | |
| 73 | AUDIO/USD |
0.063
$
0.0634$
|
1.84% | 63.40 $ | 2025-08-29 19:18:07 | |
| 74 | AUDIO/USD |
0.061
$
0.061$
|
10.81% | 42.19 $ | 2025-08-29 17:07:29 | |
| 75 | AUDIO/BRL |
0.068
$
0.067847$
|
13.03% | 2.94 $ | 2025-08-29 19:05:18 | |
| 76 | AUDIO/TRY |
0.064
$
0.064324$
|
0.15% | 373.80K $ | 2025-08-28 16:09:07 | |
| 77 | AUDIO/USDT |
0.064
$
0.064101$
|
0.47% | 44.10K $ | 2025-08-28 15:53:04 | |
| 78 | AUDIO/BTC |
0.065
$
0.065481$
|
0% | 1.53K $ | 2025-08-25 17:24:03 | |
| 79 | AUDIO/USDT |
0.064
$
0.063999$
|
0.78% | 3.33 $ | 2025-08-25 12:34:46 | |
| 80 | AUDIO/USDT |
0.064
$
0.063998$
|
0.61% | 3.33 $ | 2025-08-25 12:32:28 | |
| 81 | AUDIO/INR |
0.068
$
0.067745$
|
0% | 201.52 $ | 2025-08-25 09:19:05 | |
| 82 | AUDIO/USDT |
0.053
$
0.0525$
|
11.16% | 0.81 $ | 2025-08-29 04:08:23 | |
| 83 | AUDIO/INR |
0.07
$
0.070321$
|
11.48% | 0.46 $ | 2025-08-29 11:37:50 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FLUX |
278.87M $
278.87M $
|
|
| 2 | IOTX |
283.14M $
283.14M $
|
|
| 3 | LN |
284.62M $
284.62M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AZERO |
274.13M $
274.13M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CELL |
0.30 $
0.30 $
|
|
| 2 | VANCII |
0.30 $
0.30 $
|
|
| 3 | ULT |
0.30 $
0.30 $
|
|
| 4 | GARY |
0.30 $
0.30 $
|
|
| 5 | BLXM |
0.30 $
0.30 $
|
Rating kryptoměn
Sleva z obchodování
