Burzy Audius
Níže je uveden seznam burz, kde se obchoduje Audius (audio). Pár AUDIO/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AUDIO/USDT |
0.024
$
0.02388327$
|
0.42% | 1.08M $ | 2026-02-01 16:48:10 | |
| 2 | AUDIO/USDT |
0.024
$
0.02384681$
|
0.42% | 880.70K $ | 2026-02-01 16:42:26 | |
| 3 | AUDIO/TRY |
0.024
$
0.02381628$
|
0.19% | 720.44K $ | 2026-02-01 16:47:49 | |
| 4 | AUDIO/TRY |
0.024
$
0.0240122$
|
0.1% | 711.23K $ | 2026-02-01 16:44:53 | |
| 5 | AUDIO/USDT |
0.024
$
0.02387785$
|
1.25% | 580.36K $ | 2026-02-01 16:50:04 | |
| 6 | AUDIO/TRY |
0.024
$
0.02390919$
|
0.29% | 533.65K $ | 2026-02-01 16:48:15 | |
| 7 | AUDIO/USDT |
0.024
$
0.02377747$
|
0.42% | 531.67K $ | 2026-02-01 16:45:44 | |
| 8 | AUDIO/USDT |
0.024
$
0.02367756$
|
0.84% | 305.75K $ | 2026-02-01 16:48:05 | |
| 9 | AUDIO/USDT |
0.024
$
0.02387737$
|
0.42% | 250.67K $ | 2026-02-01 16:46:40 | |
| 10 | AUDIO/USDT |
0.024
$
0.02387783$
|
0.42% | 245.59K $ | 2026-02-01 16:44:02 | |
| 11 | AUDIO/USDT |
0.024
$
0.02381684$
|
0.42% | 242.43K $ | 2026-02-01 16:42:21 | |
| 12 | AUDIO/TRY |
0.024
$
0.02381706$
|
1.05% | 239.62K $ | 2026-02-01 16:46:54 | |
| 13 | AUDIO/USDT |
0.024
$
0.02372797$
|
0.42% | 226.15K $ | 2026-02-01 16:45:07 | |
| 14 | AUDIO/USDT |
0.024
$
0.02397728$
|
0.83% | 205.10K $ | 2026-02-01 16:47:37 | |
| 15 | AUDIO/USDT |
0.024
$
0.02395232$
|
1.26% | 164.58K $ | 2026-02-01 16:47:12 | |
| 16 | AUDIO/USDT |
0.024
$
0.02374749$
|
0.92% | 140.52K $ | 2026-02-01 16:46:49 | |
| 17 | AUDIO/USDT |
0.024
$
0.02377818$
|
0.83% | 118.39K $ | 2026-02-01 16:49:19 | |
| 18 | AUDIO/USDT |
0.024
$
0.02387716$
|
0.42% | 112.58K $ | 2026-02-01 16:40:50 | |
| 19 | AUDIO/TRY |
0.024
$
0.02388793$
|
1.05% | 93.50K $ | 2026-02-01 16:49:39 | |
| 20 | AUDIO/USDT |
0.024
$
0.02377818$
|
1.42% | 89.47K $ | 2026-02-01 16:49:41 | |
| 21 | AUDIO/USDT |
0.024
$
0.02377818$
|
0.42% | 82.57K $ | 2026-02-01 16:49:51 | |
| 22 | AUDIO/USDT |
0.024
$
0.02387737$
|
0.83% | 75.33K $ | 2026-02-01 16:47:36 | |
| 23 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.024
$
0.02385091$
|
0.6% | 68.93K $ | 2026-02-01 16:38:57 | |
| 24 | AUDIO/USDT |
0.024
$
0.02377793$
|
1.26% | 55.63K $ | 2026-02-01 16:43:51 | |
| 25 | AUDIO/USDT |
0.024
$
0.02367827$
|
1.25% | 55.45K $ | 2026-02-01 16:49:38 | |
| 26 | AUDIO/USDT |
0.024
$
0.0237582$
|
0.29% | 52.24K $ | 2026-02-01 16:44:55 | |
| 27 | AUDIO/USDT |
0.024
$
0.02387809$
|
0.42% | 51.10K $ | 2026-02-01 16:49:04 | |
| 28 | AUDIO/USD |
0.024
$
0.0238$
|
0.42% | 47.63K $ | 2026-02-01 16:47:56 | |
| 29 | AUDIO/USDT |
0.024
$
0.02379745$
|
0.04% | 44.45K $ | 2026-02-01 16:46:46 | |
| 30 | AUDIO/USDT |
0.024
$
0.02397774$
|
0.84% | 31.78K $ | 2026-02-01 16:44:53 | |
| 31 | AUDIO/IDR |
0.024
$
0.02396638$
|
1.48% | 30.83K $ | 2026-02-01 16:39:20 | |
| 32 | AUDIO/USDT |
0.024
$
0.02377793$
|
1.25% | 25.49K $ | 2026-02-01 16:43:11 | |
| 33 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.024
$
0.02372888$
|
0.6% | 23.66K $ | 2026-02-01 16:47:16 | |
| 34 | AUDIO/USDT |
0.024
$
0.02388808$
|
0.17% | 17.76K $ | 2026-02-01 16:49:35 | |
| 35 | AUDIO/USDT |
0.024
$
0.02372798$
|
0.55% | 17.60K $ | 2026-02-01 16:44:59 | |
| 36 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/SO11111111111111111111111111111111111111112 |
0.024
$
0.02372102$
|
0.61% | 16.26K $ | 2026-02-01 16:47:48 | |
| 37 | AUDIO/USDT |
0.024
$
0.02377859$
|
0.83% | 15.59K $ | 2026-02-01 16:41:19 | |
| 38 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.024
$
0.02378522$
|
0.61% | 13.06K $ | 2026-02-01 16:47:48 | |
| 39 | AUDIO/USDT |
0.024
$
0.02382642$
|
1.21% | 12.85K $ | 2026-02-01 16:47:06 | |
| 40 | AUDIO/USDT |
0.024
$
0.02378746$
|
0.59% | 12.54K $ | 2026-02-01 16:46:01 | |
| 41 | AUDIO/EUR |
0.024
$
0.02372468$
|
0.7% | 11.60K $ | 2026-02-01 16:43:34 | |
| 42 | AUDIO/USDT |
0.024
$
0.02379745$
|
1.42% | 10.13K $ | 2026-02-01 16:45:30 | |
| 43 | AUDIO/USD |
0.024
$
0.0238$
|
0.71% | 9.39K $ | 2026-02-01 16:21:04 | |
| 44 | AUDIO/USDT |
0.024
$
0.02377818$
|
0.42% | 6.11K $ | 2026-02-01 16:48:38 | |
| 45 | AUDIO/USDT |
0.024
$
0.02387809$
|
0.84% | 5.74K $ | 2026-02-01 16:44:29 | |
| 46 | AUDIO/USD |
0.024
$
0.02379$
|
2.04% | 5.46K $ | 2026-02-01 16:46:35 | |
| 47 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.024
$
0.02385854$
|
0.61% | 4.18K $ | 2026-02-01 16:31:28 | |
| 48 | AUDIO/BTC |
0.024
$
0.02394005$
|
1.35% | 2.13K $ | 2026-02-01 16:42:07 | |
| 49 | AUDIO/EUR |
0.024
$
0.02370777$
|
0.84% | 1.43K $ | 2026-02-01 15:10:28 | |
| 50 | AUDIO/EUR |
0.024
$
0.02370601$
|
0.89% | 1.43K $ | 2026-02-01 15:17:08 | |
| 51 | AUDIO/TRY |
0.024
$
0.02395526$
|
1.9% | 1.37K $ | 2026-02-01 16:42:12 | |
| 52 | AUDIO/USDT |
0.024
$
0.02398752$
|
0.83% | 1.20K $ | 2026-02-01 16:49:58 | |
| 53 | AUDIO/USDT |
0.024
$
0.02377688$
|
0.42% | 720.23 $ | 2026-02-01 16:42:04 | |
| 54 | AUDIO/USDT |
0.024
$
0.02387678$
|
0.42% | 667.25 $ | 2026-02-01 16:31:33 | |
| 55 | AUDIO/USDT |
0.024
$
0.02387737$
|
0% | 155.74 $ | 2026-02-01 16:35:45 | |
| 56 | AUDIO/KRW |
0.024
$
0.02412462$
|
11.86% | 87.96 $ | 2026-02-01 13:47:17 | |
| 57 | AUDIO/INR |
0.024
$
0.02401161$
|
12% | 38.33 $ | 2026-02-01 16:21:54 | |
| 58 | AUDIO/BRL |
0.024
$
0.02400045$
|
5.45% | 23.94 $ | 2026-02-01 15:13:30 | |
| 59 | AUDIO/USDT |
0.024
$
0.02382385$
|
86.67% | 0.00000000041 $ | 2026-02-01 16:42:53 | |
| 60 | AUDIO/USDT |
0.024
$
0.02397669$
|
0.24% | 65.68M $ | 2026-02-01 16:42:01 | |
| 61 | AUDIO/KRW |
0.024
$
0.02438655$
|
0.03% | 120.52K $ | 2026-02-01 16:41:14 | |
| 62 | AUDIO/USDT |
0.024
$
0.02428745$
|
6.2% | 54.22K $ | 2026-02-01 16:43:40 | |
| 63 | AUDIO/ETH |
0.022
$
0.02197229$
|
1.04% | 34.86K $ | 2026-02-01 15:24:56 | |
| 64 | AUDIO/BTC |
0.023
$
0.02321635$
|
3.23% | 33.16K $ | 2026-02-01 16:48:10 | |
| 65 | AUDIO/BTC |
0.023
$
0.02336707$
|
0% | 8.37K $ | 2026-02-01 14:53:13 | |
| 66 | AUDIO/BTC |
0.023
$
0.02329149$
|
9.09% | 8.34K $ | 2026-02-01 14:49:22 | |
| 67 | AUDIO/USDT |
0.025
$
0.02477591$
|
5.26% | 453.18 $ | 2026-02-01 16:20:17 | |
| 68 | AUDIO/INR |
0.026
$
0.02570599$
|
4.68% | 288.03 $ | 2026-02-01 16:36:19 | |
| 69 | AUDIO/USD |
0.024
$
0.0244$
|
19.2% | 132.98 $ | 2026-02-01 16:41:24 | |
| 70 | AUDIO/IDR |
0.025
$
0.02509973$
|
10.99% | 88.96 $ | 2026-02-01 16:41:49 | |
| 71 | AUDIO/USDT |
0.024
$
0.02437737$
|
2.49% | 48.58 $ | 2026-02-01 11:13:56 | |
| 72 | AUDIO/INR |
0.026
$
0.02617904$
|
0% | 40.30 $ | 2026-02-01 16:48:07 | |
| 73 | AUDIO/BTC |
0.023
$
0.02325575$
|
3.03% | 8.72 $ | 2026-02-01 12:50:55 | |
| 74 | AUDIO/BRL |
0.025
$
0.02460684$
|
1.34% | 3.73 $ | 2026-02-01 15:04:17 | |
| 75 | AUDIO/USDC |
0.025
$
0.02543748$
|
1.92% | 1.10 $ | 2026-01-31 10:39:10 | |
| 76 | AUDIO/USDT |
0.025
$
0.02502704$
|
1.92% | 0.100 $ | 2026-01-31 17:43:38 | |
| 77 | AUDIO/USDT |
0.025
$
0.02502567$
|
1.92% | 0.100 $ | 2026-01-31 17:46:10 | |
| 78 | AUDIO/EUR |
0.029
$
0.02905099$
|
24.86% | 51.58 $ | 2026-01-31 14:24:46 | |
| 79 | AUDIO/USDT |
0.027
$
0.02706146$
|
38.76% | 2.21 $ | 2026-01-27 14:29:50 | |
| 80 | AUDIO/USDC |
0.025
$
0.02543991$
|
1.96% | 1.10 $ | 2026-01-31 16:41:40 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FLUX |
278.87M $
278.87M $
|
|
| 2 | IOTX |
283.14M $
283.14M $
|
|
| 3 | LN |
284.62M $
284.62M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AZERO |
274.13M $
274.13M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CELL |
0.30 $
0.30 $
|
|
| 2 | VANCII |
0.30 $
0.30 $
|
|
| 3 | ULT |
0.30 $
0.30 $
|
|
| 4 | GARY |
0.30 $
0.30 $
|
|
| 5 | BLXM |
0.30 $
0.30 $
|
Rating kryptoměn
Sleva z obchodování
