Burzy Audius
Níže je uveden seznam burz, kde se obchoduje Audius (audio). Pár AUDIO/TRY obsahuje největší objem na burze kryptoměn Paribu, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AUDIO/TRY |
0.02
$
0.01997986$
|
1.02% | 463.53K $ | 2026-02-26 22:37:16 | |
| 2 | AUDIO/USDT |
0.02
$
0.0202101$
|
0.5% | 387.68K $ | 2026-02-26 22:45:12 | |
| 3 | AUDIO/USDT |
0.02
$
0.02016096$
|
0.4% | 313.82K $ | 2026-02-26 22:38:51 | |
| 4 | AUDIO/TRY |
0.02
$
0.02010515$
|
0.11% | 279.08K $ | 2026-02-26 22:40:22 | |
| 5 | AUDIO/TRY |
0.02
$
0.02007739$
|
0.23% | 222.67K $ | 2026-02-26 22:44:18 | |
| 6 | AUDIO/USDT |
0.02
$
0.02020051$
|
1.48% | 212.48K $ | 2026-02-26 22:45:57 | |
| 7 | AUDIO/USDT |
0.02
$
0.02020085$
|
0.5% | 196.96K $ | 2026-02-26 22:37:20 | |
| 8 | AUDIO/USDT |
0.02
$
0.02010112$
|
0.5% | 193.70K $ | 2026-02-26 22:40:10 | |
| 9 | AUDIO/USDT |
0.02
$
0.02010017$
|
0.5% | 189.94K $ | 2026-02-26 22:44:43 | |
| 10 | AUDIO/TRY |
0.02
$
0.02001249$
|
1.24% | 188.49K $ | 2026-02-26 22:43:35 | |
| 11 | AUDIO/USDT |
0.02
$
0.02010112$
|
0.51% | 154.72K $ | 2026-02-26 22:41:17 | |
| 12 | AUDIO/USDT |
0.02
$
0.02030034$
|
0.99% | 138.80K $ | 2026-02-26 22:43:00 | |
| 13 | AUDIO/TRY |
0.02
$
0.02001277$
|
0.9% | 124.88K $ | 2026-02-26 22:40:45 | |
| 14 | AUDIO/USDT |
0.02
$
0.02015017$
|
0.5% | 116.95K $ | 2026-02-26 22:44:38 | |
| 15 | AUDIO/USDT |
0.02
$
0.02015113$
|
0.5% | 96.14K $ | 2026-02-26 22:40:47 | |
| 16 | AUDIO/USDT |
0.02
$
0.02020033$
|
0.5% | 86.68K $ | 2026-02-26 22:42:41 | |
| 17 | AUDIO/USDT |
0.02
$
0.02020017$
|
0.5% | 64.48K $ | 2026-02-26 22:44:25 | |
| 18 | AUDIO/USDT |
0.02
$
0.02019798$
|
0.99% | 61.09K $ | 2026-02-26 22:39:38 | |
| 19 | AUDIO/USDT |
0.02
$
0.0201005$
|
1.48% | 59.33K $ | 2026-02-26 22:45:28 | |
| 20 | AUDIO/USDT |
0.02
$
0.02010084$
|
1.42% | 57.97K $ | 2026-02-26 22:37:02 | |
| 21 | AUDIO/USDT |
0.02
$
0.02019033$
|
0.05% | 53.20K $ | 2026-02-26 22:42:05 | |
| 22 | AUDIO/USDT |
0.02
$
0.02012096$
|
1.14% | 52.30K $ | 2026-02-26 22:36:24 | |
| 23 | AUDIO/USDT |
0.02
$
0.02020113$
|
1.48% | 42.63K $ | 2026-02-26 22:40:42 | |
| 24 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.02
$
0.02029895$
|
0.6% | 37.51K $ | 2026-02-26 22:42:36 | |
| 25 | AUDIO/IDR |
0.02
$
0.02017203$
|
1.18% | 30.72K $ | 2026-02-26 22:45:19 | |
| 26 | AUDIO/USDT |
0.02
$
0.02023017$
|
0.59% | 28.18K $ | 2026-02-26 20:59:10 | |
| 27 | AUDIO/USDT |
0.02
$
0.02020033$
|
1.48% | 27.66K $ | 2026-02-26 22:42:58 | |
| 28 | AUDIO/USDT |
0.02
$
0.02020113$
|
1.48% | 22.41K $ | 2026-02-26 22:41:15 | |
| 29 | AUDIO/USD |
0.02
$
0.0202$
|
0.5% | 21.05K $ | 2026-02-26 22:44:10 | |
| 30 | AUDIO/USDT |
0.02
$
0.02020017$
|
0.5% | 19.38K $ | 2026-02-26 22:45:06 | |
| 31 | AUDIO/USDT |
0.02
$
0.02032113$
|
74.29% | 12.86K $ | 2026-02-26 22:41:22 | |
| 32 | AUDIO/USDT |
0.02
$
0.02019017$
|
0.25% | 11.07K $ | 2026-02-26 22:43:58 | |
| 33 | AUDIO/USDT |
0.02
$
0.02020033$
|
0.69% | 10.64K $ | 2026-02-26 22:43:25 | |
| 34 | AUDIO/USDT |
0.02
$
0.02049115$
|
0.01% | 10.46K $ | 2026-02-26 22:39:26 | |
| 35 | AUDIO/USDT |
0.02
$
0.02020033$
|
1.48% | 9.67K $ | 2026-02-26 22:41:31 | |
| 36 | AUDIO/USDT |
0.02
$
0.02009577$
|
0.99% | 9.14K $ | 2026-02-26 22:41:11 | |
| 37 | AUDIO/KRW |
0.02
$
0.02036128$
|
5.39% | 7.94K $ | 2026-02-26 22:14:19 | |
| 38 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.021
$
0.02054606$
|
0.6% | 7.16K $ | 2026-02-26 22:39:17 | |
| 39 | AUDIO/USDT |
0.02
$
0.02010017$
|
0.5% | 6.44K $ | 2026-02-26 22:37:18 | |
| 40 | AUDIO/EUR |
0.02
$
0.02010618$
|
1.29% | 6.01K $ | 2026-02-26 22:28:49 | |
| 41 | AUDIO/USDT |
0.02
$
0.02030114$
|
0.99% | 5.46K $ | 2026-02-26 22:22:41 | |
| 42 | AUDIO/USDT |
0.02
$
0.02019033$
|
1.57% | 5.06K $ | 2026-02-26 22:42:09 | |
| 43 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/SO11111111111111111111111111111111111111112 |
0.02
$
0.02048654$
|
0.61% | 4.51K $ | 2026-02-26 22:44:55 | |
| 44 | AUDIO/USD |
0.02
$
0.02025$
|
1.43% | 4.37K $ | 2026-02-26 21:19:34 | |
| 45 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.02
$
0.02047115$
|
0.61% | 3.64K $ | 2026-02-26 22:44:55 | |
| 46 | AUDIO/USD |
0.02
$
0.0202$
|
1.53% | 2.93K $ | 2026-02-26 21:40:56 | |
| 47 | AUDIO/BTC |
0.021
$
0.02050361$
|
0.03% | 1.85K $ | 2026-02-26 22:39:29 | |
| 48 | AUDIO/TRY |
0.02
$
0.02003503$
|
3.33% | 1.70K $ | 2026-02-26 22:38:39 | |
| 49 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.02
$
0.02048745$
|
0.61% | 1.17K $ | 2026-02-26 22:45:11 | |
| 50 | AUDIO/USDT |
0.02
$
0.02030609$
|
1.48% | 1.01K $ | 2026-02-26 22:36:17 | |
| 51 | AUDIO/USDT |
0.02
$
0.02020051$
|
6.1% | 883.93 $ | 2026-02-26 22:23:51 | |
| 52 | AUDIO/EUR |
0.02
$
0.02021758$
|
2.6% | 587.78 $ | 2026-02-26 17:03:50 | |
| 53 | AUDIO/EUR |
0.02
$
0.02022171$
|
2.66% | 577.15 $ | 2026-02-26 17:08:11 | |
| 54 | AUDIO/USDT |
0.02
$
0.0201005$
|
0.5% | 547.97 $ | 2026-02-26 22:45:41 | |
| 55 | AUDIO/USDT |
0.02
$
0.02020085$
|
0.5% | 197.14 $ | 2026-02-26 22:37:29 | |
| 56 | AUDIO/IDR |
0.02
$
0.01981841$
|
10.99% | 92.45 $ | 2026-02-26 21:13:30 | |
| 57 | AUDIO/USDT |
0.02
$
0.02020097$
|
0% | 63.78 $ | 2026-02-26 22:36:10 | |
| 58 | AUDIO/BRL |
0.02
$
0.02009164$
|
23.41% | 2.54 $ | 2026-02-26 21:39:24 | |
| 59 | AUDIO/USDT |
0.02
$
0.02020487$
|
82.06% | 0.00000000035 $ | 2026-02-26 22:44:19 | |
| 60 | AUDIO/USDT |
0.02
$
0.02010096$
|
0.24% | 89.53M $ | 2026-02-26 22:38:34 | |
| 61 | AUDIO/USDT |
0.019
$
0.01919032$
|
5.67% | 38.80K $ | 2026-02-26 22:41:55 | |
| 62 | AUDIO/ETH |
0.022
$
0.02160843$
|
1.5% | 38.34K $ | 2026-02-26 22:37:27 | |
| 63 | AUDIO/USDT |
0.02
$
0.01950001$
|
7.14% | 110.66 $ | 2026-02-26 20:45:37 | |
| 64 | AUDIO/INR |
0.021
$
0.02136252$
|
5.2% | 96.04 $ | 2026-02-26 17:56:28 | |
| 65 | AUDIO/KRW |
0.019
$
0.0190526$
|
30.4% | 83.86 $ | 2026-02-26 22:39:32 | |
| 66 | AUDIO/INR |
0.022
$
0.02185833$
|
0% | 43.17 $ | 2026-02-26 22:43:12 | |
| 67 | AUDIO/EUR |
0.019
$
0.01893629$
|
9.94% | 0.38 $ | 2026-02-26 20:51:42 | |
| 68 | AUDIO/BRL |
0.021
$
0.02050838$
|
53.16% | 78.90 $ | 2026-02-23 14:12:00 | |
| 69 | AUDIO/USDT |
0.021
$
0.02063482$
|
2.25% | 45.03 $ | 2026-02-25 06:27:38 | |
| 70 | AUDIO/USDT |
0.021
$
0.02063482$
|
2.25% | 45.03 $ | 2026-02-25 06:49:08 | |
| 71 | AUDIO/USDT |
0.02
$
0.01969915$
|
3.41% | 4.66 $ | 2026-02-23 18:55:43 | |
| 72 | AUDIO/USD |
0.022
$
0.0222$
|
33.59% | 108.08 $ | 2026-02-25 21:36:56 | |
| 73 | AUDIO/BTC |
0.021
$
0.02113358$
|
0% | 20.49 $ | 2026-02-26 06:16:02 | |
| 74 | AUDIO/BTC |
0.021
$
0.0211322$
|
3.23% | 20.49 $ | 2026-02-26 06:11:26 | |
| 75 | AUDIO/INR |
0.022
$
0.02197756$
|
14.29% | 0.42 $ | 2026-02-23 01:11:09 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FLUX |
278.87M $
278.87M $
|
|
| 2 | IOTX |
283.14M $
283.14M $
|
|
| 3 | LN |
284.62M $
284.62M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AZERO |
274.13M $
274.13M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CELL |
0.30 $
0.30 $
|
|
| 2 | VANCII |
0.30 $
0.30 $
|
|
| 3 | ULT |
0.30 $
0.30 $
|
|
| 4 | GARY |
0.30 $
0.30 $
|
|
| 5 | BLXM |
0.30 $
0.30 $
|
Rating kryptoměn
Sleva z obchodování
