Burzy Audius
Níže je uveden seznam burz, kde se obchoduje Audius (audio). Pár AUDIO/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AUDIO/USDT |
0.103
$
0.102925$
|
0.1% | 5.43M $ | 2025-02-05 12:50:14 | |
| 2 | AUDIO/USDT |
0.103
$
0.102741$
|
0.68% | 3.43M $ | 2025-02-05 12:48:42 | |
| 3 | AUDIO/TRY |
0.104
$
0.103694$
|
0.45% | 1.94M $ | 2025-02-05 12:30:48 | |
| 4 | AUDIO/USDT |
0.103
$
0.103139$
|
0.39% | 1.62M $ | 2025-02-05 12:45:26 | |
| 5 | AUDIO/TRY |
0.103
$
0.103029$
|
0.24% | 1.55M $ | 2025-02-05 12:40:06 | |
| 6 | AUDIO/TRY |
0.102
$
0.102035$
|
0.35% | 1.34M $ | 2025-02-05 12:43:34 | |
| 7 | AUDIO/USDT |
0.103
$
0.103009$
|
0.29% | 1.08M $ | 2025-02-05 12:50:12 | |
| 8 | AUDIO/USDT |
0.103
$
0.102936$
|
0.29% | 1.08M $ | 2025-02-05 12:44:25 | |
| 9 | AUDIO/USDT |
0.103
$
0.10284$
|
1.06% | 754.65K $ | 2025-02-05 12:47:10 | |
| 10 | AUDIO/USDT |
0.103
$
0.102926$
|
0.19% | 740.29K $ | 2025-02-05 12:50:20 | |
| 11 | AUDIO/USDT |
0.103
$
0.103126$
|
1.34% | 593.03K $ | 2025-02-05 12:50:25 | |
| 12 | AUDIO/USDT |
0.103
$
0.103044$
|
0.58% | 554.05K $ | 2025-02-05 12:46:37 | |
| 13 | AUDIO/USDT |
0.103
$
0.10303$
|
0.48% | 348.91K $ | 2025-02-05 12:45:35 | |
| 14 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.103
$
0.103159$
|
0.6% | 329.32K $ | 2025-02-05 12:47:30 | |
| 15 | AUDIO/USDT |
0.103
$
0.102856$
|
0.48% | 325.28K $ | 2025-02-05 12:50:47 | |
| 16 | AUDIO/USDT |
0.103
$
0.103026$
|
0.19% | 273.43K $ | 2025-02-05 12:50:53 | |
| 17 | AUDIO/USD |
0.103
$
0.103$
|
0.29% | 267.19K $ | 2025-02-05 12:47:17 | |
| 18 | AUDIO/USDT |
0.103
$
0.102909$
|
0.19% | 248.60K $ | 2025-02-05 12:50:08 | |
| 19 | AUDIO/USDT |
0.103
$
0.103045$
|
0.19% | 222.88K $ | 2025-02-05 12:46:25 | |
| 20 | AUDIO/USDT |
0.103
$
0.103041$
|
0.39% | 215.20K $ | 2025-02-05 12:48:43 | |
| 21 | AUDIO/USDT |
0.103
$
0.102948$
|
0.78% | 204.95K $ | 2025-02-05 12:47:16 | |
| 22 | AUDIO/TRY |
0.103
$
0.103178$
|
0.54% | 193.05K $ | 2025-02-05 12:50:26 | |
| 23 | AUDIO/USDT |
0.103
$
0.103223$
|
0.48% | 181.20K $ | 2025-02-05 12:46:10 | |
| 24 | AUDIO/USDT |
0.104
$
0.104406$
|
1.61% | 173.61K $ | 2025-02-05 12:27:20 | |
| 25 | AUDIO/EUR |
0.105
$
0.104752$
|
0.35% | 158.21K $ | 2025-02-05 12:44:07 | |
| 26 | AUDIO/USDT |
0.103
$
0.103026$
|
0.48% | 144.19K $ | 2025-02-05 12:50:20 | |
| 27 | AUDIO/USDT |
0.103
$
0.1027$
|
0.27% | 140.68K $ | 2025-02-05 12:46:16 | |
| 28 | AUDIO/USDT |
0.103
$
0.102926$
|
0.29% | 109.60K $ | 2025-02-05 12:49:31 | |
| 29 | AUDIO/BTC |
0.102
$
0.10225$
|
0.95% | 109.43K $ | 2025-02-05 12:40:04 | |
| 30 | AUDIO/USDT |
0.103
$
0.103146$
|
0.1% | 106.85K $ | 2025-02-05 12:33:20 | |
| 31 | AUDIO/SGD |
0.103
$
0.102835$
|
0.58% | 102.69K $ | 2025-02-05 12:40:56 | |
| 32 | AUDIO/USD |
0.103
$
0.1026$
|
0.58% | 102.32K $ | 2025-02-05 12:47:48 | |
| 33 | AUDIO/USDT |
0.103
$
0.102935$
|
0.1% | 96.72K $ | 2025-02-05 12:44:18 | |
| 34 | AUDIO/USDT |
0.103
$
0.103353$
|
0.11% | 77.12K $ | 2025-02-05 12:32:05 | |
| 35 | AUDIO/USDT |
0.103
$
0.102861$
|
0.68% | 53.18K $ | 2025-02-05 12:39:14 | |
| 36 | AUDIO/USDT |
0.104
$
0.104021$
|
0.1% | 50.49K $ | 2025-02-05 12:25:53 | |
| 37 | AUDIO/USD |
0.103
$
0.103$
|
0.68% | 42.75K $ | 2025-02-05 12:49:49 | |
| 38 | AUDIO/USDT |
0.103
$
0.102739$
|
0.97% | 35.24K $ | 2025-02-05 12:49:25 | |
| 39 | AUDIO/USDT |
0.104
$
0.10382$
|
0.19% | 31.44K $ | 2025-02-05 12:25:26 | |
| 40 | AUDIO/TRY |
0.103
$
0.102766$
|
0.7% | 26.25K $ | 2025-02-05 12:49:46 | |
| 41 | AUDIO/USDT |
0.103
$
0.102866$
|
0.1% | 24.79K $ | 2025-02-05 12:50:24 | |
| 42 | AUDIO/USDT |
0.103
$
0.103044$
|
0.87% | 22.03K $ | 2025-02-05 12:46:38 | |
| 43 | AUDIO/EUR |
0.105
$
0.104726$
|
6.97% | 10.82K $ | 2025-02-05 11:23:53 | |
| 44 | AUDIO/USDT |
0.103
$
0.10276$
|
0.29% | 9.48K $ | 2025-02-05 12:40:44 | |
| 45 | AUDIO/EUR |
0.103
$
0.103445$
|
0.9% | 6.54K $ | 2025-02-05 12:32:58 | |
| 46 | AUDIO/EUR |
0.103
$
0.10343$
|
0.6% | 6.38K $ | 2025-02-05 12:38:34 | |
| 47 | AUDIO/USDT |
0.103
$
0.10324$
|
0.99% | 6.17K $ | 2025-02-05 12:49:11 | |
| 48 | AUDIO/USD |
0.102
$
0.10225$
|
7.02% | 5.49K $ | 2025-02-05 10:44:14 | |
| 49 | AUDIO/IDR |
0.104
$
0.104008$
|
10.7% | 2.95K $ | 2025-02-05 11:20:07 | |
| 50 | AUDIO/TRY |
0.103
$
0.10326$
|
1.07% | 2.48K $ | 2025-02-05 12:45:01 | |
| 51 | AUDIO/VNST |
0.104
$
0.104057$
|
0.7% | 2.31K $ | 2025-02-05 12:31:33 | |
| 52 | AUDIO/USDT |
0.103
$
0.102945$
|
0.19% | 2.26K $ | 2025-02-05 12:46:26 | |
| 53 | AUDIO/BTC |
0.104
$
0.104059$
|
2% | 2.06K $ | 2025-02-05 12:45:07 | |
| 54 | AUDIO/USDT |
0.104
$
0.103955$
|
0.54% | 1.82K $ | 2025-02-05 11:15:05 | |
| 55 | AUDIO/USDT |
0.103
$
0.102632$
|
0.19% | 1.55K $ | 2025-02-05 12:47:53 | |
| 56 | AUDIO/BRL |
0.102
$
0.10205$
|
1.17% | 116.55 $ | 2025-02-05 11:57:18 | |
| 57 | AUDIO/IDR |
0.103
$
0.10316$
|
1.35% | 91.63 $ | 2025-02-05 12:49:26 | |
| 58 | AUDIO/USDT |
0.103
$
0.1033$
|
96.67% | 0.0000000018 $ | 2025-02-05 12:45:51 | |
| 59 | AUDIO/USDT |
0.105
$
0.104958$
|
1.92% | 1.14M $ | 2025-02-05 12:39:00 | |
| 60 | AUDIO/KRW |
0.111
$
0.111318$
|
1.83% | 180.04K $ | 2025-02-05 12:32:55 | |
| 61 | AUDIO/USD |
0.105
$
0.10539$
|
0.41% | 36.01K $ | 2025-02-05 12:43:47 | |
| 62 | AUDIO/BTC |
0.106
$
0.106182$
|
0% | 16.00K $ | 2025-02-05 11:51:00 | |
| 63 | AUDIO/BTC |
0.106
$
0.106151$
|
2.83% | 13.10K $ | 2025-02-05 11:48:33 | |
| 64 | AUDIO/BTC |
0.106
$
0.106434$
|
0% | 3.85K $ | 2025-02-05 06:00:27 | |
| 65 | AUDIO/INR |
0.111
$
0.110552$
|
3.37% | 2.27K $ | 2025-02-05 12:44:48 | |
| 66 | AUDIO/USDT |
0.107
$
0.106846$
|
4.95% | 1.53K $ | 2025-02-05 12:21:56 | |
| 67 | AUDIO/BTC |
0.105
$
0.105365$
|
2.71% | 651.01 $ | 2025-02-05 12:38:52 | |
| 68 | AUDIO/BRL |
0.119
$
0.119392$
|
16.62% | 453.97 $ | 2025-02-05 12:48:07 | |
| 69 | AUDIO/USDT |
0.106
$
0.106014$
|
0.37% | 383.24 $ | 2025-02-05 11:47:56 | |
| 70 | AUDIO/USDT |
0.106
$
0.10601$
|
0.39% | 381.44 $ | 2025-02-05 11:43:50 | |
| 71 | AUDIO/BTC |
0.107
$
0.106573$
|
0.57% | 113.62 $ | 2025-02-05 11:42:26 | |
| 72 | AUDIO/KRW |
0.119
$
0.119408$
|
9.64% | 58.35 $ | 2025-02-05 10:44:10 | |
| 73 | AUDIO/INR |
0.135
$
0.135016$
|
10% | 0.68 $ | 2025-02-05 11:31:51 | |
| 74 | AUDIO/AUD |
0.108
$
0.108005$
|
1.93% | 54.00 $ | 2025-02-04 11:17:48 | |
| 75 | AUDIO/USDT |
0.1
$
0.100077$
|
42.63% | 4.10 $ | 2025-02-04 01:53:14 | |
| 76 | AUDIO/USDC |
0.107
$
0.107088$
|
1.83% | 53.54 $ | 2025-02-04 11:05:58 | |
| 77 | AUDIO/BTC |
0.103
$
0.102752$
|
0.95% | 14.06 $ | 2025-02-04 03:32:06 | |
| 78 | AUDIO/INR |
0.105
$
0.105103$
|
0% | 8.07 $ | 2025-02-04 05:41:31 | |
| 79 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.101
$
0.10147$
|
0.64% | 4.15 $ | 2025-02-02 05:04:52 | |
| 80 | AUDIO/USDC |
0.22
$
0.220424$
|
99.53% | 0.022 $ | 2025-02-01 05:30:02 | |
| 81 | AUDIO/USDC |
0.22
$
0.22029$
|
99.53% | 0.022 $ | 2025-02-01 05:26:23 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FLUX |
278.87M $
278.87M $
|
|
| 2 | IOTX |
283.14M $
283.14M $
|
|
| 3 | LN |
284.62M $
284.62M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AZERO |
274.13M $
274.13M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CELL |
0.30 $
0.30 $
|
|
| 2 | VANCII |
0.30 $
0.30 $
|
|
| 3 | ULT |
0.30 $
0.30 $
|
|
| 4 | GARY |
0.30 $
0.30 $
|
|
| 5 | BLXM |
0.30 $
0.30 $
|
Rating kryptoměn
Sleva z obchodování
