Burzy Audius
Níže je uveden seznam burz, kde se obchoduje Audius (audio). Pár AUDIO/TRY obsahuje největší objem na burze kryptoměn Paribu, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AUDIO/TRY |
0.02
$
0.01992421$
|
0.11% | 718.76K $ | 2026-05-16 18:43:43 | |
| 2 | AUDIO/USDT |
0.02
$
0.01989204$
|
0.2% | 394.81K $ | 2026-05-16 18:46:06 | |
| 3 | AUDIO/USDT |
0.02
$
0.01999033$
|
1.97% | 370.85K $ | 2026-05-16 18:46:32 | |
| 4 | AUDIO/USDT |
0.02
$
0.01988006$
|
0.35% | 308.59K $ | 2026-05-16 18:41:49 | |
| 5 | AUDIO/USDT |
0.02
$
0.01988065$
|
0.1% | 299.64K $ | 2026-05-16 18:42:50 | |
| 6 | AUDIO/USDT |
0.02
$
0.01984041$
|
0.3% | 279.35K $ | 2026-05-16 18:46:05 | |
| 7 | AUDIO/USDT |
0.02
$
0.01989048$
|
0.1% | 200.61K $ | 2026-05-16 18:44:29 | |
| 8 | AUDIO/TRY |
0.02
$
0.02001208$
|
1.1% | 199.49K $ | 2026-05-16 18:43:28 | |
| 9 | AUDIO/USDT |
0.02
$
0.01988048$
|
0.15% | 193.06K $ | 2026-05-16 18:43:59 | |
| 10 | AUDIO/TRY |
0.02
$
0.01994618$
|
0.11% | 146.26K $ | 2026-05-16 18:43:45 | |
| 11 | AUDIO/USDT |
0.02
$
0.01989038$
|
1% | 134.82K $ | 2026-05-16 18:46:01 | |
| 12 | AUDIO/TRY |
0.02
$
0.0199034$
|
0.22% | 125.76K $ | 2026-05-16 18:46:08 | |
| 13 | AUDIO/TRY |
0.02
$
0.01995174$
|
0.66% | 110.18K $ | 2026-05-16 18:47:04 | |
| 14 | AUDIO/USDT |
0.02
$
0.01987065$
|
0.1% | 106.46K $ | 2026-05-16 18:42:14 | |
| 15 | AUDIO/USDT |
0.02
$
0.0198504$
|
0.2% | 102.28K $ | 2026-05-16 18:47:43 | |
| 16 | AUDIO/KRW |
0.02
$
0.01979901$
|
0.61% | 94.88K $ | 2026-05-16 18:03:29 | |
| 17 | AUDIO/USDT |
0.02
$
0.01989064$
|
0.5% | 88.27K $ | 2026-05-16 18:42:59 | |
| 18 | AUDIO/USDT |
0.02
$
0.0198504$
|
0.2% | 78.91K $ | 2026-05-16 18:47:27 | |
| 19 | AUDIO/USDT |
0.02
$
0.01992025$
|
0% | 78.49K $ | 2026-05-16 18:40:04 | |
| 20 | AUDIO/USDT |
0.02
$
0.01987039$
|
0.4% | 61.09K $ | 2026-05-16 18:47:27 | |
| 21 | AUDIO/USDT |
0.02
$
0.01979069$
|
1% | 42.09K $ | 2026-05-16 18:43:04 | |
| 22 | AUDIO/ETH |
0.019
$
0.01872587$
|
1.54% | 38.51K $ | 2026-05-16 18:42:55 | |
| 23 | AUDIO/USDT |
0.02
$
0.01987039$
|
0.1% | 34.20K $ | 2026-05-16 18:47:21 | |
| 24 | AUDIO/USDT |
0.02
$
0.01992046$
|
0.1% | 32.58K $ | 2026-05-16 18:44:12 | |
| 25 | AUDIO/IDR |
0.02
$
0.01982359$
|
1.42% | 30.21K $ | 2026-05-16 18:40:11 | |
| 26 | AUDIO/USDT |
0.02
$
0.0198604$
|
0.45% | 28.01K $ | 2026-05-16 18:47:18 | |
| 27 | AUDIO/USDT |
0.02
$
0.01992037$
|
0.25% | 27.07K $ | 2026-05-16 18:18:18 | |
| 28 | AUDIO/USDT |
0.02
$
0.01986049$
|
0.15% | 24.81K $ | 2026-05-16 18:44:23 | |
| 29 | AUDIO/USDT |
0.02
$
0.01987039$
|
0.1% | 16.84K $ | 2026-05-16 18:46:29 | |
| 30 | AUDIO/EUR |
0.02
$
0.01997073$
|
1% | 15.81K $ | 2026-05-16 18:06:04 | |
| 31 | AUDIO/USDT |
0.02
$
0.01982051$
|
0.55% | 12.61K $ | 2026-05-16 18:44:09 | |
| 32 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.02
$
0.01989102$
|
0.6% | 12.32K $ | 2026-05-16 18:37:45 | |
| 33 | AUDIO/USDT |
0.02
$
0.01988065$
|
0.3% | 10.54K $ | 2026-05-16 18:41:34 | |
| 34 | AUDIO/USDT |
0.02
$
0.01986939$
|
0.94% | 10.15K $ | 2026-05-16 18:46:48 | |
| 35 | AUDIO/USD |
0.02
$
0.02$
|
0.5% | 9.00K $ | 2026-05-16 18:43:11 | |
| 36 | AUDIO/USD |
0.02
$
0.01977$
|
0.55% | 8.56K $ | 2026-05-16 18:05:06 | |
| 37 | AUDIO/USDT |
0.02
$
0.01979052$
|
1% | 7.28K $ | 2026-05-16 18:43:36 | |
| 38 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.02
$
0.02000603$
|
0.6% | 5.34K $ | 2026-05-16 18:37:40 | |
| 39 | AUDIO/USDT |
0.02
$
0.01992063$
|
0.5% | 4.92K $ | 2026-05-16 18:41:27 | |
| 40 | AUDIO/USDT |
0.02
$
0.01989273$
|
0.1% | 4.88K $ | 2026-05-16 18:40:22 | |
| 41 | AUDIO/USDT |
0.02
$
0.01995035$
|
0.35% | 3.48K $ | 2026-05-16 18:25:31 | |
| 42 | AUDIO/USDT |
0.02
$
0.01989048$
|
0.5% | 2.89K $ | 2026-05-16 18:15:32 | |
| 43 | AUDIO/USD |
0.02
$
0.01995$
|
0.5% | 2.16K $ | 2026-05-16 17:05:23 | |
| 44 | AUDIO/BTC |
0.02
$
0.02004074$
|
0.04% | 1.80K $ | 2026-05-16 18:46:51 | |
| 45 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.02
$
0.02006182$
|
0.61% | 1.18K $ | 2026-05-16 18:03:26 | |
| 46 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/SO11111111111111111111111111111111111111112 |
0.02
$
0.0200897$
|
0.61% | 1.10K $ | 2026-05-16 18:11:36 | |
| 47 | AUDIO/USDT |
0.02
$
0.01978772$
|
0.5% | 996.97 $ | 2026-05-16 18:43:07 | |
| 48 | AUDIO/USDT |
0.02
$
0.01989204$
|
1% | 818.80 $ | 2026-05-16 18:17:14 | |
| 49 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.02
$
0.02003384$
|
0.61% | 493.62 $ | 2026-05-16 18:01:27 | |
| 50 | AUDIO/TRY |
0.02
$
0.01993768$
|
0.92% | 340.11 $ | 2026-05-16 18:45:46 | |
| 51 | AUDIO/USDT |
0.02
$
0.01989048$
|
0.01% | 322.41 $ | 2026-05-16 18:44:01 | |
| 52 | AUDIO/USDT |
0.02
$
0.02009038$
|
2.97% | 133.13 $ | 2026-05-16 11:51:34 | |
| 53 | AUDIO/USDT |
0.02
$
0.01989038$
|
0% | 80.44 $ | 2026-05-16 18:45:14 | |
| 54 | AUDIO/IDR |
0.02
$
0.01992772$
|
10.99% | 44.27 $ | 2026-05-16 18:02:37 | |
| 55 | AUDIO/USDT |
0.02
$
0.01986049$
|
0.15% | 28.69 $ | 2026-05-16 18:43:55 | |
| 56 | AUDIO/USDT |
0.02
$
0.0198951$
|
13.97% | 0.00000000034 $ | 2026-05-16 18:46:32 | |
| 57 | AUDIO/USDT |
0.02
$
0.01999043$
|
0.24% | 177.26M $ | 2026-05-16 18:44:48 | |
| 58 | AUDIO/USDT |
0.02
$
0.0201905$
|
7.62% | 37.56K $ | 2026-05-16 18:42:02 | |
| 59 | AUDIO/INR |
0.021
$
0.02109511$
|
4.36% | 278.03 $ | 2026-05-16 18:19:47 | |
| 60 | AUDIO/BTC |
0.02
$
0.02036311$
|
3.85% | 183.27 $ | 2026-05-16 14:34:21 | |
| 61 | AUDIO/BTC |
0.02
$
0.02036244$
|
0% | 183.26 $ | 2026-05-16 14:35:34 | |
| 62 | AUDIO/USDT |
0.021
$
0.0208402$
|
8.41% | 30.91 $ | 2026-05-16 18:07:51 | |
| 63 | AUDIO/BRL |
0.018
$
0.01795156$
|
12.86% | 1.31 $ | 2026-05-16 12:25:16 | |
| 64 | AUDIO/EUR |
0.02
$
0.02005482$
|
1.28% | 166.76 $ | 2026-05-16 10:43:12 | |
| 65 | AUDIO/EUR |
0.02
$
0.02005658$
|
0.99% | 166.42 $ | 2026-05-16 10:41:39 | |
| 66 | AUDIO/USDT |
0.021
$
0.02129236$
|
0.01% | 4.63 $ | 2026-05-12 18:10:14 | |
| 67 | AUDIO/USDT |
0.021
$
0.02117971$
|
0.41% | 854.80 $ | 2026-05-13 16:03:50 | |
| 68 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.18
$
0.180304$
|
1.18% | 99.86 $ | 2026-05-15 01:22:05 | |
| 69 | AUDIO/EUR |
0.019
$
0.01870457$
|
23.77% | 66.07 $ | 2026-05-13 21:09:15 | |
| 70 | AUDIO/INR |
0.021
$
0.02134827$
|
0% | 63.37 $ | 2026-05-15 13:48:06 | |
| 71 | AUDIO/BTC |
0.021
$
0.02053291$
|
0% | 37.49 $ | 2026-05-11 05:08:10 | |
| 72 | AUDIO/INR |
0.023
$
0.02300224$
|
14.29% | 1.83 $ | 2026-05-11 18:31:18 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FLUX |
278.87M $
278.87M $
|
|
| 2 | IOTX |
283.14M $
283.14M $
|
|
| 3 | LN |
284.62M $
284.62M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AZERO |
274.13M $
274.13M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CELL |
0.30 $
0.30 $
|
|
| 2 | VANCII |
0.30 $
0.30 $
|
|
| 3 | ULT |
0.30 $
0.30 $
|
|
| 4 | GARY |
0.30 $
0.30 $
|
|
| 5 | BLXM |
0.30 $
0.30 $
|
Rating kryptoměn
Sleva z obchodování
