10% trading discount ByBit

Audius

Audius
1 AUDIO =
 $ 0.30
Koupit
Prodat
 Reklama
Tržní kapitál:
280.01M $
Celkem v oběhu:
935.98M AUDIO
Maximum:
1.14B AUDIO
Objem (24 hod):
27.71M $
Denní rozsah:
0.30 - 0.31
Změna (7 dnů):
+56.13%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Audius

Níže je uveden seznam burz, kde se obchoduje Audius (audio). Pár AUDIO/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 AUDIO/USDT
0.022 $
0.021989$ 		0.91% 450.25K $ 2026-02-07 00:17:13
2 AUDIO/TRY
0.022 $
0.0220579$ 		1.86% 424.89K $ 2026-02-07 00:09:09
3 AUDIO/USDT
0.022 $
0.02198665$ 		0.91% 388.79K $ 2026-02-07 00:12:48
4 AUDIO/USDT
0.022 $
0.02184673$ 		0.55% 360.48K $ 2026-02-07 00:11:34
5 AUDIO/USDT
0.022 $
0.02198629$ 		1.81% 278.18K $ 2026-02-07 00:15:30
6 AUDIO/USDT
0.022 $
0.02178677$ 		0.91% 215.23K $ 2026-02-07 00:12:12
7 AUDIO/USDT
0.022 $
0.02188556$ 		0.91% 210.68K $ 2026-02-07 00:07:43
8 AUDIO/TRY
0.022 $
0.02159931$ 		1.67% 209.92K $ 2026-02-07 00:08:12
9 AUDIO/TRY
0.022 $
0.021798$ 		0.21% 181.60K $ 2026-02-06 23:59:10
10 AUDIO/TRY
0.022 $
0.02178275$ 		0.94% 168.48K $ 2026-02-07 00:17:17
11 AUDIO/USDT
0.022 $
0.02198636$ 		0.91% 151.11K $ 2026-02-07 00:09:58
12 AUDIO/USDT
0.022 $
0.0221408$ 		1.81% 121.52K $ 2026-02-07 00:09:25
13 AUDIO/USDT
0.022 $
0.02184637$ 		0.46% 112.60K $ 2026-02-07 00:14:41
14 AUDIO/USDT
0.022 $
0.02188649$ 		0.91% 107.47K $ 2026-02-07 00:17:23
15 AUDIO/USDT
0.022 $
0.02178648$ 		0.91% 95.71K $ 2026-02-07 00:10:44
16 AUDIO/TRY
0.022 $
0.02178286$ 		1.36% 89.42K $ 2026-02-07 00:14:49
17 AUDIO/USDT
0.022 $
0.02178694$ 		1.81% 61.73K $ 2026-02-07 00:18:30
18 AUDIO/USDT
0.022 $
0.02178694$ 		0.91% 60.58K $ 2026-02-07 00:18:19
19 AUDIO/USDT
0.022 $
0.02191554$ 		1.32% 57.20K $ 2026-02-07 00:07:57
20 AUDIO/USDT
0.022 $
0.02178694$ 		1.42% 54.78K $ 2026-02-07 00:18:13
21 AUDIO/USDT
0.022 $
0.02188649$ 		1.38% 50.62K $ 2026-02-07 00:17:20
22 AUDIO/USDT
0.022 $
0.02198665$ 		0.91% 43.65K $ 2026-02-07 00:11:08
23 AUDIO/USDT
0.022 $
0.02208622$ 		1.81% 39.37K $ 2026-02-07 00:14:45
24 AUDIO/USDT
0.022 $
0.02185644$ 		0.05% 33.61K $ 2026-02-07 00:08:08
25 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.022 $
0.0217945$ 		0.6% 30.93K $ 2026-02-07 00:18:08
26 AUDIO/IDR
0.022 $
0.02201074$ 		1.6% 30.64K $ 2026-02-07 00:14:55
27 AUDIO/USDT
0.022 $
0.02180693$ 		0.64% 28.33K $ 2026-02-06 23:57:02
28 AUDIO/USDT
0.022 $
0.02188688$ 		0.91% 22.05K $ 2026-02-07 00:19:01
29 AUDIO/USDT
0.022 $
0.02168647$ 		1.36% 21.21K $ 2026-02-07 00:15:05
30 AUDIO/USDT
0.022 $
0.0218569$ 		0.23% 21.05K $ 2026-02-07 00:18:30
31 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/SO11111111111111111111111111111111111111112
0.022 $
0.02155165$ 		0.61% 17.92K $ 2026-02-07 00:14:48
32 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.022 $
0.02154333$ 		0.6% 16.89K $ 2026-02-07 00:14:58
33 AUDIO/USDT
0.022 $
0.02180656$ 		1.24% 15.34K $ 2026-02-07 00:06:35
34 AUDIO/USD
0.022 $
0.0218$ 		0.46% 13.64K $ 2026-02-07 00:12:02
35 AUDIO/KRW
0.022 $
0.02220932$ 		1.14% 13.12K $ 2026-02-07 00:18:16
36 AUDIO/USDT
0.022 $
0.02197644$ 		1.09% 11.37K $ 2026-02-07 00:17:42
37 AUDIO/USDT
0.022 $
0.02185844$ 		1.44% 10.83K $ 2026-02-07 00:08:34
38 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.022 $
0.02159908$ 		0.61% 10.04K $ 2026-02-07 00:14:48
39 AUDIO/USDT
0.022 $
0.02178648$ 		1.81% 9.42K $ 2026-02-07 00:08:39
40 AUDIO/USDT
0.022 $
0.02178682$ 		0.91% 9.39K $ 2026-02-07 00:18:04
41 AUDIO/USD
0.022 $
0.02208$ 		3.64% 9.36K $ 2026-02-07 00:07:28
42 AUDIO/USDT
0.022 $
0.02188688$ 		0.91% 6.63K $ 2026-02-07 00:16:19
43 AUDIO/USDT
0.022 $
0.02158661$ 		1.36% 6.10K $ 2026-02-06 23:59:10
44 AUDIO/USDT
0.022 $
0.02185644$ 		1.37% 5.03K $ 2026-02-07 00:08:51
45 AUDIO/USD
0.022 $
0.02188$ 		1% 4.60K $ 2026-02-07 00:01:37
46 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.022 $
0.02154974$ 		0.61% 3.33K $ 2026-02-07 00:16:43
47 AUDIO/EUR
0.022 $
0.02198298$ 		1.24% 3.03K $ 2026-02-07 00:08:27
48
HTX HTX
AUDIO/USDT
0.022 $
0.02178656$ 		2.27% 2.82K $ 2026-02-07 00:00:32
49 AUDIO/BTC
0.022 $
0.02168687$ 		0.45% 1.98K $ 2026-02-07 00:09:39
50 AUDIO/TRY
0.022 $
0.02178275$ 		2.08% 1.35K $ 2026-02-07 00:14:31
51 AUDIO/USDT
0.022 $
0.02209138$ 		1.81% 1.11K $ 2026-02-07 00:14:06
52 AUDIO/USDT
0.022 $
0.02198636$ 		0.46% 908.35 $ 2026-02-07 00:08:46
53 AUDIO/EUR
0.022 $
0.02166155$ 		2.14% 514.32 $ 2026-02-06 22:21:08
54 AUDIO/EUR
0.022 $
0.02166155$ 		1.71% 489.18 $ 2026-02-06 22:26:37
55 AUDIO/USDT
0.022 $
0.02198636$ 		0.91% 398.13 $ 2026-02-07 00:08:20
56 AUDIO/BTC
0.023 $
0.02251278$ 		6.25% 180.46 $ 2026-02-07 00:12:18
57 AUDIO/USDT
0.021 $
0.02108685$ 		6.85% 166.49 $ 2026-02-06 23:53:13
58 AUDIO/BRL
0.022 $
0.02177455$ 		1.81% 106.24 $ 2026-02-06 23:57:12
59 AUDIO/BRL
0.021 $
0.02127208$ 		0.18% 99.09 $ 2026-02-06 20:23:24
60 AUDIO/USDT
0.022 $
0.02198636$ 		0% 66.82 $ 2026-02-07 00:09:48
61 AUDIO/KRW
0.022 $
0.02220763$ 		1.94% 7.83 $ 2026-02-06 20:33:12
62 AUDIO/BTC
0.023 $
0.02251623$ 		0% 7.72 $ 2026-02-07 00:11:21
63 AUDIO/USDT
0.022 $
0.02198549$ 		0.91% 7.12 $ 2026-02-07 00:07:53
64 AUDIO/USDT
0.022 $
0.02173942$ 		82.06% 0.00000000037 $ 2026-02-07 00:15:13
65 AUDIO/USDT
0.022 $
0.02178648$ 		0.24% 65.03M $ 2026-02-07 00:10:37
66 AUDIO/USDT
0.021 $
0.02071742$ 		5.55% 53.02K $ 2026-02-07 00:11:41
67 AUDIO/ETH
0.02 $
0.02030881$ 		1.48% 34.49K $ 2026-02-07 00:17:27
68 AUDIO/USD
0.02 $
0.02049$ 		33.38% 2.30K $ 2026-02-06 18:11:36
69 AUDIO/EUR
0.026 $
0.02600461$ 		35.96% 1.74K $ 2026-02-06 18:11:37
70 AUDIO/INR
0.024 $
0.02420105$ 		5.82% 99.12 $ 2026-02-06 18:44:08
71 AUDIO/IDR
0.02 $
0.02040877$ 		10.99% 40.68 $ 2026-02-07 00:08:12
72 AUDIO/INR
0.025 $
0.02507741$ 		0% 11.92 $ 2026-02-07 00:06:09
73 AUDIO/BTC
0.022 $
0.02172199$ 		3.13% 34.16K $ 2026-02-06 07:36:45
74 AUDIO/BTC
0.023 $
0.02348992$ 		3.13% 8.81 $ 2026-02-01 12:50:55
75 AUDIO/USDT
0.02 $
0.02038416$ 		28.17% 5.61 $ 2026-02-05 18:44:14
76 AUDIO/USDT
0.025 $
0.0250266$ 		2.68% 0.100 $ 2026-01-31 17:46:10
77 AUDIO/USDT
0.025 $
0.02502671$ 		3.03% 0.100 $ 2026-01-31 17:43:38
78 AUDIO/USD
0.023 $
0.0234$ 		2.87% 23.40 $ 2026-02-05 13:46:26
79 AUDIO/USDC
0.023 $
0.02336308$ 		3.04% 23.36 $ 2026-02-05 05:17:21
80 AUDIO/INR
0.024 $
0.02429318$ 		13.04% 5.52 $ 2026-02-06 05:49:07
81 AUDIO/USDT
0.023 $
0.02317761$ 		77.63% 4.61 $ 2026-02-02 11:21:13
82 AUDIO/USDC
0.019 $
0.01917798$ 		2.63% 1.70 $ 2026-02-06 00:23:41
83 AUDIO/USDC
0.019 $
0.01917799$ 		2.68% 1.70 $ 2026-02-06 00:21:10

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FLUX
278.87M $
278.87M $
2 IOTX
283.14M $
283.14M $
3 LN
284.62M $
284.62M $
4 ONE
275.28M $
275.28M $
5 AZERO
274.13M $
274.13M $
Za cenu
#
Název
Ticker
Cena (USD)
1 CELL
0.30 $
0.30 $
2 VANCII
0.30 $
0.30 $
3 ULT
0.30 $
0.30 $
4 GARY
0.30 $
0.30 $
5 BLXM
0.30 $
0.30 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování