Burzy Audius
Níže je uveden seznam burz, kde se obchoduje Audius (audio). Pár AUDIO/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AUDIO/USDT |
0.022
$
0.02156784$
|
0.05% | 2.10M $ | 2026-05-11 19:39:16 | |
| 2 | AUDIO/TRY |
0.022
$
0.02155427$
|
0.29% | 1.47M $ | 2026-05-11 19:39:19 | |
| 3 | AUDIO/TRY |
0.022
$
0.02157215$
|
0.1% | 1.46M $ | 2026-05-11 19:38:46 | |
| 4 | AUDIO/USDT |
0.022
$
0.0215621$
|
0.23% | 1.43M $ | 2026-05-11 19:36:18 | |
| 5 | AUDIO/TRY |
0.022
$
0.02160119$
|
0.1% | 1.37M $ | 2026-05-11 19:37:47 | |
| 6 | AUDIO/USDT |
0.022
$
0.02160209$
|
0.05% | 1.04M $ | 2026-05-11 19:36:52 | |
| 7 | AUDIO/USDT |
0.022
$
0.02162332$
|
0.83% | 946.14K $ | 2026-05-11 19:40:18 | |
| 8 | AUDIO/USDT |
0.022
$
0.02159333$
|
1.84% | 792.98K $ | 2026-05-11 19:41:22 | |
| 9 | AUDIO/USDT |
0.022
$
0.02159333$
|
0.92% | 727.52K $ | 2026-05-11 19:41:07 | |
| 10 | AUDIO/KRW |
0.021
$
0.02146819$
|
0.19% | 653.16K $ | 2026-05-11 19:41:39 | |
| 11 | AUDIO/USDT |
0.022
$
0.02157216$
|
0.32% | 480.25K $ | 2026-05-11 19:41:03 | |
| 12 | AUDIO/USDT |
0.022
$
0.02155211$
|
0.23% | 458.71K $ | 2026-05-11 19:36:05 | |
| 13 | AUDIO/USDT |
0.021
$
0.02149213$
|
0.46% | 457.40K $ | 2026-05-11 19:34:16 | |
| 14 | AUDIO/USDT |
0.022
$
0.02153335$
|
0.32% | 427.06K $ | 2026-05-11 19:40:59 | |
| 15 | AUDIO/USDT |
0.022
$
0.0215721$
|
0.05% | 342.06K $ | 2026-05-11 19:36:17 | |
| 16 | AUDIO/USDT |
0.021
$
0.02149303$
|
0.46% | 217.43K $ | 2026-05-11 19:37:47 | |
| 17 | AUDIO/TRY |
0.021
$
0.02144187$
|
1.82% | 208.70K $ | 2026-05-11 19:40:47 | |
| 18 | AUDIO/USDT |
0.022
$
0.02159333$
|
0.23% | 176.65K $ | 2026-05-11 19:41:28 | |
| 19 | AUDIO/USDT |
0.022
$
0.02155334$
|
-0.46% | 138.28K $ | 2026-05-11 19:41:14 | |
| 20 | AUDIO/USDT |
0.022
$
0.02156301$
|
0.49% | 132.79K $ | 2026-05-11 19:37:37 | |
| 21 | AUDIO/USDT |
0.022
$
0.02159209$
|
0.09% | 113.80K $ | 2026-05-11 19:35:32 | |
| 22 | AUDIO/USDT |
0.022
$
0.02157333$
|
0.05% | 97.20K $ | 2026-05-11 19:41:03 | |
| 23 | AUDIO/USDT |
0.022
$
0.021593$
|
0.92% | 92.79K $ | 2026-05-11 19:37:25 | |
| 24 | AUDIO/TRY |
0.022
$
0.02158596$
|
0.71% | 89.33K $ | 2026-05-11 19:34:09 | |
| 25 | AUDIO/USDT |
0.022
$
0.02154334$
|
0.42% | 86.77K $ | 2026-05-11 19:41:24 | |
| 26 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.022
$
0.02170281$
|
0.6% | 77.57K $ | 2026-05-11 19:35:43 | |
| 27 | AUDIO/USDT |
0.022
$
0.02156334$
|
0.09% | 69.64K $ | 2026-05-11 19:39:32 | |
| 28 | AUDIO/USDT |
0.022
$
0.02166331$
|
0.05% | 55.89K $ | 2026-05-11 19:39:25 | |
| 29 | AUDIO/USDT |
0.022
$
0.02159209$
|
1.38% | 55.40K $ | 2026-05-11 19:35:01 | |
| 30 | AUDIO/USD |
0.022
$
0.0216$
|
0.46% | 55.10K $ | 2026-05-11 19:35:09 | |
| 31 | AUDIO/EUR |
0.022
$
0.02157353$
|
0.69% | 51.65K $ | 2026-05-11 19:37:03 | |
| 32 | AUDIO/USDT |
0.022
$
0.02161208$
|
0.5% | 49.43K $ | 2026-05-11 19:34:26 | |
| 33 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.022
$
0.02161005$
|
0.6% | 45.13K $ | 2026-05-11 19:41:37 | |
| 34 | AUDIO/IDR |
0.022
$
0.02156823$
|
1.32% | 30.82K $ | 2026-05-11 19:36:38 | |
| 35 | AUDIO/USD |
0.022
$
0.02152$
|
0.65% | 15.91K $ | 2026-05-11 19:33:17 | |
| 36 | AUDIO/USDT |
0.022
$
0.02176703$
|
0.01% | 10.98K $ | 2026-05-11 19:35:08 | |
| 37 | AUDIO/USDT |
0.022
$
0.02162208$
|
0.28% | 10.92K $ | 2026-05-11 19:35:48 | |
| 38 | AUDIO/USDT |
0.022
$
0.02154138$
|
0.09% | 8.98K $ | 2026-05-11 19:39:26 | |
| 39 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.022
$
0.02177368$
|
0.61% | 8.90K $ | 2026-05-11 19:39:28 | |
| 40 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/SO11111111111111111111111111111111111111112 |
0.022
$
0.02171743$
|
0.61% | 8.46K $ | 2026-05-11 19:41:35 | |
| 41 | AUDIO/USDT |
0.022
$
0.02159568$
|
1.38% | 7.80K $ | 2026-05-11 19:33:38 | |
| 42 | AUDIO/USDT |
0.022
$
0.02166331$
|
0.28% | 7.37K $ | 2026-05-11 19:32:21 | |
| 43 | AUDIO/USDT |
0.022
$
0.02166331$
|
0.46% | 5.07K $ | 2026-05-11 19:39:35 | |
| 44 | AUDIO/USDT |
0.022
$
0.02173328$
|
0.6% | 4.46K $ | 2026-05-11 19:40:46 | |
| 45 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.022
$
0.02172471$
|
0.61% | 3.31K $ | 2026-05-11 19:39:11 | |
| 46 | AUDIO/USDT |
0.022
$
0.021593$
|
0.01% | 1.45K $ | 2026-05-11 19:37:13 | |
| 47 | AUDIO/USDT |
0.022
$
0.0215905$
|
0.46% | 1.08K $ | 2026-05-11 19:40:24 | |
| 48 | AUDIO/TRY |
0.022
$
0.02155373$
|
1.43% | 813.62 $ | 2026-05-11 19:37:12 | |
| 49 | AUDIO/USDT |
0.022
$
0.021593$
|
0% | 233.63 $ | 2026-05-11 19:38:31 | |
| 50 | AUDIO/USDT |
0.022
$
0.02169297$
|
0.14% | 139.07 $ | 2026-05-11 19:38:15 | |
| 51 | AUDIO/BRL |
0.022
$
0.02173869$
|
16.64% | 34.07 $ | 2026-05-11 18:44:50 | |
| 52 | AUDIO/USDT |
0.022
$
0.02169205$
|
0.24% | 65.51M $ | 2026-05-11 19:34:58 | |
| 53 | AUDIO/USDT |
0.022
$
0.02194322$
|
5.01% | 40.92K $ | 2026-05-11 19:40:10 | |
| 54 | AUDIO/BTC |
0.022
$
0.02224133$
|
7.14% | 4.70K $ | 2026-05-11 19:24:25 | |
| 55 | AUDIO/BTC |
0.022
$
0.02224133$
|
0% | 4.70K $ | 2026-05-11 19:27:51 | |
| 56 | AUDIO/USD |
0.022
$
0.02188$
|
0.79% | 3.48K $ | 2026-05-11 19:31:00 | |
| 57 | AUDIO/BTC |
0.022
$
0.02184204$
|
0.04% | 1.94K $ | 2026-05-11 19:35:11 | |
| 58 | AUDIO/EUR |
0.022
$
0.02201976$
|
0.92% | 970.26 $ | 2026-05-11 19:07:32 | |
| 59 | AUDIO/EUR |
0.022
$
0.02202618$
|
1.46% | 944.01 $ | 2026-05-11 19:10:03 | |
| 60 | AUDIO/INR |
0.023
$
0.02293607$
|
8.05% | 315.60 $ | 2026-05-11 19:33:51 | |
| 61 | AUDIO/IDR |
0.022
$
0.02248437$
|
10.99% | 156.50 $ | 2026-05-11 18:48:34 | |
| 62 | AUDIO/USDT |
0.023
$
0.02283164$
|
12.93% | 119.70 $ | 2026-05-11 19:00:39 | |
| 63 | AUDIO/INR |
0.023
$
0.02307167$
|
50% | 1.84 $ | 2026-05-11 18:31:18 | |
| 64 | AUDIO/USDT |
0.022
$
0.02203939$
|
48.92% | 0.00000000038 $ | 2026-05-11 19:39:43 | |
| 65 | AUDIO/USDT |
0.021
$
0.02076328$
|
84.48% | 864.38 $ | 2026-05-11 09:03:18 | |
| 66 | AUDIO/ETH |
0.019
$
0.01946238$
|
1.48% | 39.16K $ | 2026-05-11 07:22:22 | |
| 67 | AUDIO/USD |
0.02
$
0.02028$
|
4.1% | 81.12 $ | 2026-05-08 16:04:44 | |
| 68 | AUDIO/USDC |
0.02
$
0.02024793$
|
4.23% | 80.99 $ | 2026-05-09 00:36:57 | |
| 69 | AUDIO/BTC |
0.022
$
0.02150937$
|
0% | 39.27 $ | 2026-05-11 05:08:10 | |
| 70 | AUDIO/AUD |
0.021
$
0.02126216$
|
4.31% | 21.26 $ | 2026-05-06 11:01:35 | |
| 71 | AUDIO/USDT |
0.02
$
0.02049471$
|
3.18% | 2.55 $ | 2026-05-10 17:37:54 | |
| 72 | AUDIO/INR |
0.022
$
0.02152617$
|
0% | 2.07 $ | 2026-05-11 02:22:48 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FLUX |
278.87M $
278.87M $
|
|
| 2 | IOTX |
283.14M $
283.14M $
|
|
| 3 | LN |
284.62M $
284.62M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AZERO |
274.13M $
274.13M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CELL |
0.30 $
0.30 $
|
|
| 2 | VANCII |
0.30 $
0.30 $
|
|
| 3 | ULT |
0.30 $
0.30 $
|
|
| 4 | GARY |
0.30 $
0.30 $
|
|
| 5 | BLXM |
0.30 $
0.30 $
|
Rating kryptoměn
Sleva z obchodování
