Burzy Audius
Níže je uveden seznam burz, kde se obchoduje Audius (audio). Pár AUDIO/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AUDIO/USDT |
0.123
$
0.123131$
|
0.08% | 1.23M $ | 2024-09-07 09:04:07 | |
| 2 | AUDIO/USDT |
0.123
$
0.123075$
|
0.08% | 983.87K $ | 2024-09-07 09:05:40 | |
| 3 | AUDIO/VNST |
0.123
$
0.123415$
|
0.54% | 836.59K $ | 2024-09-07 09:03:34 | |
| 4 | AUDIO/USDT |
0.123
$
0.123052$
|
0.57% | 633.12K $ | 2024-09-07 09:06:55 | |
| 5 | AUDIO/USDT |
0.123
$
0.123175$
|
0.24% | 524.68K $ | 2024-09-07 09:05:54 | |
| 6 | AUDIO/USDT |
0.123
$
0.123181$
|
0.16% | 490.42K $ | 2024-09-07 09:04:26 | |
| 7 | AUDIO/USDT |
0.123
$
0.12332$
|
0.81% | 465.94K $ | 2024-09-07 09:03:08 | |
| 8 | AUDIO/TRY |
0.124
$
0.1241$
|
0.26% | 452.00K $ | 2024-09-07 09:04:47 | |
| 9 | AUDIO/USDT |
0.123
$
0.123203$
|
0.4% | 251.75K $ | 2024-09-07 09:04:08 | |
| 10 | AUDIO/TRY |
0.125
$
0.124512$
|
0.35% | 239.12K $ | 2024-09-07 09:01:40 | |
| 11 | AUDIO/USDT |
0.123
$
0.12268$
|
0.17% | 233.84K $ | 2024-09-07 08:53:22 | |
| 12 | AUDIO/USDT |
0.123
$
0.122978$
|
1.61% | 208.58K $ | 2024-09-07 09:04:43 | |
| 13 | AUDIO/USDT |
0.123
$
0.123203$
|
2.56% | 196.37K $ | 2024-09-07 09:04:15 | |
| 14 | AUDIO/USDT |
0.123
$
0.123405$
|
0.45% | 192.09K $ | 2024-09-07 09:06:15 | |
| 15 | AUDIO/USDT |
0.123
$
0.123275$
|
0.08% | 187.20K $ | 2024-09-07 09:05:25 | |
| 16 | AUDIO/USDT |
0.122
$
0.122186$
|
0.08% | 143.44K $ | 2024-09-07 08:46:12 | |
| 17 | AUDIO/USDT |
0.123
$
0.123145$
|
0.19% | 129.64K $ | 2024-09-07 09:06:12 | |
| 18 | AUDIO/USDT |
0.123
$
0.123031$
|
0.41% | 127.61K $ | 2024-09-07 09:05:04 | |
| 19 | AUDIO/USD |
0.124
$
0.1238$
|
0.16% | 125.01K $ | 2024-09-07 09:02:48 | |
| 20 | AUDIO/TRY |
0.125
$
0.124777$
|
1.18% | 121.81K $ | 2024-09-07 09:05:37 | |
| 21 | AUDIO/USDT |
0.123
$
0.123075$
|
0.45% | 109.47K $ | 2024-09-07 09:05:32 | |
| 22 | AUDIO/USDT |
0.123
$
0.123205$
|
0.19% | 78.14K $ | 2024-09-07 09:06:10 | |
| 23 | AUDIO/EUR |
0.124
$
0.124032$
|
0.29% | 74.53K $ | 2024-09-07 09:06:22 | |
| 24 | AUDIO/USDT |
0.123
$
0.123143$
|
0.24% | 60.85K $ | 2024-09-07 09:04:55 | |
| 25 | AUDIO/USDT |
0.123
$
0.122981$
|
0.32% | 59.92K $ | 2024-09-07 09:04:37 | |
| 26 | AUDIO/USDT |
0.123
$
0.123243$
|
0.16% | 56.10K $ | 2024-09-07 09:07:03 | |
| 27 | AUDIO/SGD |
0.123
$
0.123111$
|
0.5% | 54.95K $ | 2024-09-07 09:05:01 | |
| 28 | AUDIO/USD |
0.123
$
0.1228$
|
0.49% | 54.91K $ | 2024-09-07 09:06:01 | |
| 29 | AUDIO/USDT |
0.123
$
0.123285$
|
0.24% | 51.12K $ | 2024-09-07 09:06:18 | |
| 30 | AUDIO/USDT |
0.124
$
0.123892$
|
0.08% | 49.32K $ | 2024-09-07 09:03:35 | |
| 31 | AUDIO/USDT |
0.124
$
0.123578$
|
0.32% | 41.44K $ | 2024-09-07 09:04:47 | |
| 32 | AUDIO/TRY |
0.125
$
0.124806$
|
0.78% | 33.94K $ | 2024-09-07 09:05:51 | |
| 33 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.123
$
0.123175$
|
0.6% | 32.01K $ | 2024-09-07 08:57:39 | |
| 34 | AUDIO/KRW |
0.124
$
0.123994$
|
1.18% | 28.94K $ | 2024-09-07 08:55:08 | |
| 35 | AUDIO/USDT |
0.123
$
0.123075$
|
0.09% | 25.01K $ | 2024-09-07 09:05:35 | |
| 36 | AUDIO/USDT |
0.123
$
0.123178$
|
0.24% | 23.05K $ | 2024-09-07 09:04:37 | |
| 37 | AUDIO/USDT |
0.124
$
0.123811$
|
0.2% | 19.39K $ | 2024-09-07 09:03:15 | |
| 38 | AUDIO/USDT |
0.124
$
0.123903$
|
0.32% | 18.83K $ | 2024-09-07 09:04:02 | |
| 39 | AUDIO/BTC |
0.123
$
0.12339$
|
0.87% | 16.76K $ | 2024-09-07 09:04:05 | |
| 40 | AUDIO/USDT |
0.122
$
0.122296$
|
0.17% | 7.01K $ | 2024-09-07 08:50:47 | |
| 41 | AUDIO/USDT |
0.123
$
0.123181$
|
0.08% | 6.33K $ | 2024-09-07 09:04:24 | |
| 42 | AUDIO/USD |
0.123
$
0.12314$
|
0.99% | 4.31K $ | 2024-09-07 09:05:00 | |
| 43 | AUDIO/IDR |
0.124
$
0.123816$
|
4.51% | 4.22K $ | 2024-09-07 08:05:46 | |
| 44 | AUDIO/USDT |
0.123
$
0.123125$
|
0.08% | 3.38K $ | 2024-09-07 09:05:27 | |
| 45 | AUDIO/USDT |
0.123
$
0.123335$
|
0.64% | 3.38K $ | 2024-09-07 09:06:49 | |
| 46 | AUDIO/USDT |
0.123
$
0.122995$
|
0.96% | 2.59K $ | 2024-09-07 09:05:01 | |
| 47 | AUDIO/BTC |
0.123
$
0.123278$
|
1.24% | 2.15K $ | 2024-09-07 09:06:51 | |
| 48 | AUDIO/EUR |
0.122
$
0.121881$
|
0.2% | 2.13K $ | 2024-09-07 08:36:22 | |
| 49 | AUDIO/USDT |
0.124
$
0.124192$
|
0.32% | 2.01K $ | 2024-09-07 08:59:55 | |
| 50 | AUDIO/USD |
0.122
$
0.1224$
|
2.56% | 1.98K $ | 2024-09-07 04:34:41 | |
| 51 | AUDIO/USDT |
0.123
$
0.123078$
|
2.89% | 1.96K $ | 2024-09-07 08:58:53 | |
| 52 | AUDIO/EUR |
0.123
$
0.123101$
|
1.87% | 1.06K $ | 2024-09-07 06:19:34 | |
| 53 | AUDIO/EUR |
0.123
$
0.123101$
|
3.01% | 1.02K $ | 2024-09-07 06:21:12 | |
| 54 | AUDIO/BRL |
0.123
$
0.123167$
|
5.84% | 410.53 $ | 2024-09-07 08:52:21 | |
| 55 | AUDIO/USDT |
0.123
$
0.123175$
|
0% | 298.90 $ | 2024-09-07 09:05:44 | |
| 56 | AUDIO/USD |
0.124
$
0.12365$
|
0.16% | 276.67 $ | 2024-09-07 08:57:24 | |
| 57 | AUDIO/BTC |
0.121
$
0.121487$
|
1.62% | 225.51 $ | 2024-09-07 08:46:18 | |
| 58 | AUDIO/BTC |
0.122
$
0.121624$
|
0.9% | 77.84 $ | 2024-09-07 08:50:10 | |
| 59 | AUDIO/USD |
0.124
$
0.1241$
|
0.4% | 48.19 $ | 2024-09-07 08:59:55 | |
| 60 | AUDIO/EUR |
0.125
$
0.124875$
|
1.06% | 38.44 $ | 2024-09-07 08:59:55 | |
| 61 | AUDIO/IDR |
0.124
$
0.123622$
|
1.35% | 28.84 $ | 2024-09-07 09:03:43 | |
| 62 | AUDIO/BRL |
0.122
$
0.121923$
|
1.2% | 2.70 $ | 2024-09-07 09:05:06 | |
| 63 | AUDIO/EUR |
0.124
$
0.123974$
|
51.52% | 0.0000000021 $ | 2024-09-07 09:05:59 | |
| 64 | AUDIO/TRY |
0.125
$
0.125129$
|
0.19% | 149.65K $ | 2024-09-07 08:58:18 | |
| 65 | AUDIO/TRY |
0.125
$
0.124982$
|
0.47% | 13.65K $ | 2024-09-07 09:07:05 | |
| 66 | AUDIO/ETH |
0.12
$
0.120378$
|
0.92% | 4.52K $ | 2024-09-07 08:42:18 | |
| 67 | AUDIO/BTC |
0.12
$
0.120197$
|
0% | 1.68K $ | 2024-09-07 06:38:55 | |
| 68 | AUDIO/BTC |
0.12
$
0.120161$
|
1.75% | 1.66K $ | 2024-09-07 06:36:16 | |
| 69 | AUDIO/INR |
0.132
$
0.131511$
|
3.49% | 79.55 $ | 2024-09-07 06:38:49 | |
| 70 | AUDIO/TRY |
0.125
$
0.1251$
|
0.27% | 39.43 $ | 2024-09-07 09:03:06 | |
| 71 | AUDIO/INR |
0.133
$
0.132546$
|
0% | 1.77 $ | 2024-09-07 08:33:49 | |
| 72 | AUDIO/KRW |
0.123
$
0.123322$
|
13.87% | 248.32 $ | 2024-09-07 00:44:22 | |
| 73 | AUDIO/BTC |
0.125
$
0.12467$
|
0% | 6.17 $ | 2024-09-05 01:58:54 | |
| 74 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.127
$
0.12681$
|
0.65% | 2.43 $ | 2024-09-03 06:57:53 | |
| 75 | AUDIO/USDT |
0.126
$
0.125563$
|
4.44% | 1.00 $ | 2024-09-04 00:58:14 | |
| 76 | AUDIO/USDT |
0.134
$
0.133693$
|
0.46% | 1.07M $ | 2024-09-02 07:11:21 | |
| 77 | AUDIO/AUD |
0.128
$
0.128009$
|
8.26% | 192.01 $ | 2024-09-05 02:39:39 | |
| 78 | AUDIO/USDC |
0.128
$
0.127632$
|
8.17% | 191.45 $ | 2024-09-05 02:39:39 | |
| 79 | AUDIO/USDT |
0.116
$
0.116264$
|
3.34% | 3.43 $ | 2024-09-06 21:00:51 | |
| 80 | AUDIO/USDT |
0.116
$
0.116295$
|
6.94% | 3.37 $ | 2024-09-06 21:00:18 | |
| 81 | AUDIO/BTC |
0.131
$
0.130924$
|
6.94% | 0.0013 $ | 2024-08-31 09:43:19 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FLUX |
278.87M $
278.87M $
|
|
| 2 | IOTX |
283.14M $
283.14M $
|
|
| 3 | LN |
284.62M $
284.62M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AZERO |
274.13M $
274.13M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CELL |
0.30 $
0.30 $
|
|
| 2 | VANCII |
0.30 $
0.30 $
|
|
| 3 | ULT |
0.30 $
0.30 $
|
|
| 4 | GARY |
0.30 $
0.30 $
|
|
| 5 | BLXM |
0.30 $
0.30 $
|
Rating kryptoměn
Sleva z obchodování
