UMA Borsaları
UMA (uma) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan UMA/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | UMA/USDT |
1.18
$
1.18$
|
0.15% | 1.64M $ | 2025-08-03 03:10:07 | |
2 | UMA/USDT |
1.18
$
1.18$
|
0.29% | 1.20M $ | 2025-08-03 03:05:15 | |
3 | UMA/USDT |
1.18
$
1.18$
|
0.34% | 718.49K $ | 2025-08-03 03:07:48 | |
4 | UMA/USDT |
1.18
$
1.18$
|
0.08% | 639.60K $ | 2025-08-03 03:09:06 | |
5 | UMA/USDT |
1.18
$
1.18$
|
0.08% | 258.80K $ | 2025-08-03 03:01:14 | |
6 | UMA/TRY |
1.19
$
1.19$
|
0.2% | 253.92K $ | 2025-08-03 03:08:13 | |
7 | UMA/USDT |
1.18
$
1.18$
|
0.51% | 221.21K $ | 2025-08-03 03:05:21 | |
8 | UMA/USDT |
1.19
$
1.19$
|
0.08% | 212.54K $ | 2025-08-03 02:58:48 | |
9 | UMA/USDT |
1.19
$
1.19$
|
0.11% | 204.85K $ | 2025-08-03 03:03:18 | |
10 | UMA/USDT |
1.18
$
1.18$
|
0.25% | 203.35K $ | 2025-08-03 03:09:10 | |
11 | UMA/USDT |
1.18
$
1.18$
|
0.42% | 182.24K $ | 2025-08-03 02:58:54 | |
12 | UMA/USDT |
1.18
$
1.18$
|
0.08% | 170.34K $ | 2025-08-03 03:09:45 | |
13 | UMA/USDT |
1.18
$
1.18$
|
0.44% | 162.59K $ | 2025-08-03 03:07:54 | |
14 | UMA/USD |
1.19
$
1.19$
|
0.17% | 161.37K $ | 2025-08-03 03:09:33 | |
15 | UMA/USDT |
1.18
$
1.18$
|
0.84% | 159.88K $ | 2025-08-03 03:09:58 | |
16 | UMA/USDT |
1.19
$
1.19$
|
0.17% | 138.78K $ | 2025-08-03 02:49:53 | |
17 | UMA/USDT |
1.18
$
1.18$
|
0.08% | 132.39K $ | 2025-08-03 03:09:56 | |
18 | UMA/USDT |
1.19
$
1.19$
|
0.08% | 129.85K $ | 2025-08-03 03:03:05 | |
19 | UMA/TRY |
1.19
$
1.19$
|
0.62% | 127.33K $ | 2025-08-03 03:08:59 | |
20 | UMA/USDT |
1.19
$
1.19$
|
0.17% | 116.00K $ | 2025-08-03 02:54:36 | |
21 | UMA/USDT |
1.18
$
1.18$
|
0.08% | 102.93K $ | 2025-08-03 03:03:53 | |
22 | UMA/USDT |
1.19
$
1.19$
|
0.08% | 98.37K $ | 2025-08-03 03:05:03 | |
23 | UMA/TRY |
1.19
$
1.19$
|
0.41% | 86.98K $ | 2025-08-03 03:09:07 | |
24 | UMA/USDT |
1.19
$
1.19$
|
0.59% | 84.63K $ | 2025-08-03 03:05:14 | |
25 | UMA/USDT |
1.18
$
1.18$
|
0.08% | 83.15K $ | 2025-08-03 03:07:56 | |
26 | UMA/USDT |
1.18
$
1.18$
|
0.34% | 75.82K $ | 2025-08-03 03:05:06 | |
27 | UMA/USDT |
1.18
$
1.18$
|
0.08% | 72.30K $ | 2025-08-03 03:03:42 | |
28 | UMA/USDT |
1.18
$
1.18$
|
0.13% | 71.19K $ | 2025-08-03 03:08:27 | |
29 | UMA/KRW |
1.2
$
1.2$
|
0.36% | 42.86K $ | 2025-08-03 03:09:40 | |
30 | UMA/USDT |
1.19
$
1.19$
|
0.42% | 42.64K $ | 2025-08-03 03:08:56 | |
31 | UMA/USDT |
1.18
$
1.18$
|
0.17% | 40.45K $ | 2025-08-03 03:08:34 | |
32 | UMA/EUR |
1.18
$
1.18$
|
0.2% | 34.97K $ | 2025-08-03 03:03:10 | |
33 | UMA/USD |
1.18
$
1.18$
|
0.48% | 32.35K $ | 2025-08-03 03:08:32 | |
34 | UMA/IDR |
1.19
$
1.19$
|
0.21% | 30.67K $ | 2025-08-03 03:07:57 | |
35 | UMA/USDT |
1.19
$
1.19$
|
0.25% | 27.96K $ | 2025-08-03 03:02:25 | |
36 | UMA/EUR |
1.19
$
1.19$
|
0.1% | 19.62K $ | 2025-08-03 02:35:16 | |
37 | UMA/EUR |
1.19
$
1.19$
|
0.2% | 19.21K $ | 2025-08-03 02:36:41 | |
38 | UMA/BTC |
1.18
$
1.18$
|
0.29% | 18.54K $ | 2025-08-03 03:05:06 | |
39 | UMA/USDT |
1.19
$
1.19$
|
0.18% | 17.50K $ | 2025-08-03 03:06:47 | |
40 | UMA/USDT |
1.19
$
1.19$
|
0.08% | 17.43K $ | 2025-08-03 03:10:10 | |
41 | UMA/USDT |
1.18
$
1.18$
|
5.79% | 16.57K $ | 2025-08-03 03:02:28 | |
42 | UMA/TRY |
1.19
$
1.19$
|
0.52% | 15.89K $ | 2025-08-03 03:05:17 | |
43 | UMA/USDT |
1.18
$
1.18$
|
0.36% | 15.02K $ | 2025-08-03 02:40:19 | |
44 | UMA/USDT |
1.18
$
1.18$
|
0.38% | 14.32K $ | 2025-08-03 03:07:44 | |
45 | UMA/USDT |
1.18
$
1.18$
|
1.68% | 9.93K $ | 2025-08-03 03:04:11 | |
46 | UMA/USDT |
1.18
$
1.18$
|
0.56% | 6.59K $ | 2025-08-03 03:05:59 | |
47 | UMA/BTC |
1.19
$
1.19$
|
0.38% | 6.42K $ | 2025-08-03 02:58:27 | |
48 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.19
$
1.19$
|
0.6% | 6.42K $ | 2025-08-03 00:56:01 | |
49 | UMA/TRY |
1.19
$
1.19$
|
0.62% | 4.38K $ | 2025-08-03 03:01:25 | |
50 | UMA/USD |
1.18
$
1.18$
|
0.17% | 3.28K $ | 2025-08-03 01:51:33 | |
51 | UMA/TRY |
1.18
$
1.18$
|
1.98% | 2.33K $ | 2025-08-03 03:04:09 | |
52 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.19
$
1.19$
|
0.61% | 1.56K $ | 2025-08-03 00:03:05 | |
53 | UMA/USD |
1.19
$
1.19$
|
0.17% | 1.30K $ | 2025-08-03 02:57:42 | |
54 | UMA/EUR |
1.19
$
1.19$
|
0.97% | 1.30K $ | 2025-08-03 00:51:16 | |
55 | UMA/KRW |
1.18
$
1.18$
|
1.2% | 880.67 $ | 2025-08-03 01:11:59 | |
56 | UMA/USDT |
1.18
$
1.18$
|
1.09% | 521.69 $ | 2025-08-03 03:06:14 | |
57 | UMA/USDT |
1.19
$
1.19$
|
0% | 443.33 $ | 2025-08-03 02:50:44 | |
58 | UMA/VNST |
1.19
$
1.19$
|
0.65% | 430.02 $ | 2025-08-03 03:06:35 | |
59 | UMA/USDT |
1.18
$
1.18$
|
0.08% | 413.34 $ | 2025-08-03 03:06:33 | |
60 | UMA/USDT |
1.18
$
1.18$
|
0.08% | 305.49 $ | 2025-08-03 03:06:47 | |
61 | UMA/USDT |
1.18
$
1.18$
|
0.34% | 218.48 $ | 2025-08-03 03:09:05 | |
62 | UMA/AUD |
1.19
$
1.19$
|
2.04% | 178.52 $ | 2025-08-02 23:10:20 | |
63 | UMA/USDC |
1.18
$
1.18$
|
1.92% | 177.68 $ | 2025-08-02 23:10:20 | |
64 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.18
$
1.18$
|
0.63% | 149.91 $ | 2025-08-03 00:08:33 | |
65 | UMA/USDC |
1.19
$
1.19$
|
0.67% | 29.21 $ | 2025-08-03 02:58:22 | |
66 | UMA/USDT |
1.19
$
1.19$
|
2.15% | 17.46 $ | 2025-08-03 02:57:43 | |
67 | UMA/TRY |
1.17
$
1.17$
|
1.2% | 70.16K $ | 2025-08-03 03:05:06 | |
68 | UMA/EUR |
1.17
$
1.17$
|
5.61% | 15.38K $ | 2025-08-03 00:38:09 | |
69 | UMA/ETH |
1.25
$
1.25$
|
1.5% | 5.46K $ | 2025-08-03 03:09:38 | |
70 | UMA/USD |
1.17
$
1.17$
|
0.72% | 3.00K $ | 2025-08-03 00:47:28 | |
71 | UMA/INR |
1.24
$
1.24$
|
1.55% | 2.18K $ | 2025-08-03 03:07:23 | |
72 | UMA/USD |
1.17
$
1.17$
|
0.18% | 633.39 $ | 2025-08-03 02:46:42 | |
73 | UMA/IDR |
1.25
$
1.25$
|
8.01% | 474.35 $ | 2025-08-03 02:21:40 | |
74 | UMA/KRW |
1.17
$
1.17$
|
1.2% | 248.46 $ | 2025-08-03 01:33:34 | |
75 | UMA/USD |
1.21
$
1.21$
|
17.39% | 11.86 $ | 2025-08-02 20:41:55 | |
76 | UMA/USD |
1.2
$
1.2$
|
0.59% | 6.45 $ | 2025-08-02 22:26:47 | |
77 | UMA/BRL |
1.17
$
1.17$
|
0.76% | 1.80 $ | 2025-08-03 00:40:08 | |
78 | UMA/GBP |
1.4
$
1.4$
|
2.35% | 126.01 $ | 2025-07-27 12:08:13 | |
79 | UMA/KRW |
3.19
$
3.19$
|
68.46% | 172.05 $ | 2025-07-31 23:06:14 | |
80 | UMA/BTC |
1.18
$
1.18$
|
0% | 109.19 $ | 2025-08-02 13:25:47 | |
81 | UMA/INR |
1.26
$
1.26$
|
0% | 99.60 $ | 2025-08-02 07:41:02 | |
82 | UMA/BRL |
1.16
$
1.16$
|
0.84% | 20.51 $ | 2025-08-02 18:23:55 | |
83 | UMA/USDT |
1.16
$
1.16$
|
9.55% | 3.81 $ | 2025-08-02 18:31:29 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | ILV |
146.53M $
146.53M $
|
|
2 | ZEN |
146.85M $
146.85M $
|
|
3 | SRM |
147.01M $
147.01M $
|
|
4 | RON |
145.47M $
145.47M $
|
|
5 | NEST |
147.58M $
147.58M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | MBBT |
2.10 $
2.10 $
|
|
2 | SARRIES |
2.10 $
2.10 $
|
|
3 | $MARBLE |
2.10 $
2.10 $
|
|
4 | TKG |
2.12 $
2.12 $
|
|
5 | IAZUKI |
2.12 $
2.12 $
|