UMA Borsaları
UMA (uma) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan UMA/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | UMA/USDT |
1.43
$
1.43$
|
0.13% | 7.36M $ | 2025-08-29 19:53:02 | |
2 | UMA/USDT |
1.43
$
1.43$
|
0.07% | 3.77M $ | 2025-08-29 19:52:07 | |
3 | UMA/KRW |
1.45
$
1.45$
|
0.3% | 1.60M $ | 2025-08-29 19:52:44 | |
4 | UMA/USDT |
1.44
$
1.44$
|
0.24% | 1.44M $ | 2025-08-29 19:49:08 | |
5 | UMA/USDT |
1.44
$
1.44$
|
0.09% | 1.19M $ | 2025-08-29 19:47:53 | |
6 | UMA/USDT |
1.44
$
1.44$
|
0.21% | 1.07M $ | 2025-08-29 19:46:06 | |
7 | UMA/USDT |
1.43
$
1.43$
|
0.28% | 873.65K $ | 2025-08-29 19:51:22 | |
8 | UMA/USDT |
1.43
$
1.43$
|
0.14% | 818.79K $ | 2025-08-29 19:52:50 | |
9 | UMA/TRY |
1.43
$
1.43$
|
0.04% | 787.24K $ | 2025-08-29 19:52:12 | |
10 | UMA/USDT |
1.44
$
1.44$
|
0.21% | 778.29K $ | 2025-08-29 19:47:24 | |
11 | UMA/USDT |
1.43
$
1.43$
|
0.77% | 739.76K $ | 2025-08-29 19:51:33 | |
12 | UMA/USDT |
1.43
$
1.43$
|
0.07% | 643.80K $ | 2025-08-29 19:49:28 | |
13 | UMA/USD |
1.43
$
1.43$
|
0.07% | 619.27K $ | 2025-08-29 19:50:17 | |
14 | UMA/TRY |
1.44
$
1.44$
|
1.2% | 599.45K $ | 2025-08-29 19:48:05 | |
15 | UMA/USDT |
1.43
$
1.43$
|
0.07% | 574.16K $ | 2025-08-29 19:51:45 | |
16 | UMA/TRY |
1.44
$
1.44$
|
0.84% | 514.09K $ | 2025-08-29 19:51:58 | |
17 | UMA/USDT |
1.43
$
1.43$
|
0.14% | 500.51K $ | 2025-08-29 19:49:37 | |
18 | UMA/USDT |
1.43
$
1.43$
|
0.21% | 480.55K $ | 2025-08-29 19:52:26 | |
19 | UMA/USDT |
1.43
$
1.43$
|
0.08% | 434.36K $ | 2025-08-29 19:52:39 | |
20 | UMA/USDT |
1.43
$
1.43$
|
0.06% | 409.57K $ | 2025-08-29 19:52:41 | |
21 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 398.99K $ | 2025-08-29 19:45:55 | |
22 | UMA/USDT |
1.43
$
1.43$
|
0.42% | 363.59K $ | 2025-08-29 19:51:49 | |
23 | UMA/USDT |
1.43
$
1.43$
|
0.07% | 343.50K $ | 2025-08-29 19:52:34 | |
24 | UMA/USDT |
1.43
$
1.43$
|
0.7% | 240.29K $ | 2025-08-29 19:49:38 | |
25 | UMA/USDT |
1.43
$
1.43$
|
0.14% | 235.02K $ | 2025-08-29 19:46:10 | |
26 | UMA/USDT |
1.44
$
1.44$
|
0.14% | 203.01K $ | 2025-08-29 19:51:32 | |
27 | UMA/USDT |
1.43
$
1.43$
|
0.21% | 185.75K $ | 2025-08-29 19:52:48 | |
28 | UMA/USDT |
1.44
$
1.44$
|
0.28% | 179.69K $ | 2025-08-29 19:47:01 | |
29 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 173.73K $ | 2025-08-29 19:45:10 | |
30 | UMA/TRY |
1.44
$
1.44$
|
0.37% | 152.85K $ | 2025-08-29 19:49:22 | |
31 | UMA/EUR |
1.43
$
1.43$
|
0.12% | 122.55K $ | 2025-08-29 19:31:26 | |
32 | UMA/USDT |
1.43
$
1.43$
|
0.35% | 115.59K $ | 2025-08-29 19:49:20 | |
33 | UMA/USD |
1.43
$
1.43$
|
0.47% | 113.22K $ | 2025-08-29 19:47:19 | |
34 | UMA/USDT |
1.43
$
1.43$
|
0.07% | 97.82K $ | 2025-08-29 19:52:19 | |
35 | UMA/USDT |
1.43
$
1.43$
|
0.21% | 91.92K $ | 2025-08-29 19:09:34 | |
36 | UMA/USDT |
1.44
$
1.44$
|
0.67% | 90.64K $ | 2025-08-29 19:50:55 | |
37 | UMA/USDT |
1.43
$
1.43$
|
0.07% | 89.23K $ | 2025-08-29 19:52:29 | |
38 | UMA/USDT |
1.44
$
1.44$
|
0.37% | 84.87K $ | 2025-08-29 19:49:13 | |
39 | UMA/USD |
1.43
$
1.43$
|
0.14% | 67.30K $ | 2025-08-29 19:06:32 | |
40 | UMA/BTC |
1.44
$
1.44$
|
0.3% | 48.99K $ | 2025-08-29 19:53:04 | |
41 | UMA/USDC |
1.43
$
1.43$
|
0.64% | 39.70K $ | 2025-08-29 19:44:49 | |
42 | UMA/BTC |
1.43
$
1.43$
|
0.3% | 38.04K $ | 2025-08-29 19:30:14 | |
43 | UMA/IDR |
1.44
$
1.44$
|
0.21% | 30.07K $ | 2025-08-29 19:51:28 | |
44 | UMA/USDT |
1.44
$
1.44$
|
3.4% | 22.34K $ | 2025-08-29 19:47:39 | |
45 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0X0000000000000000000000000000000000000000 |
1.44
$
1.44$
|
0.6% | 21.78K $ | 2025-08-29 17:56:48 | |
46 | UMA/TRY |
1.43
$
1.43$
|
0.37% | 16.33K $ | 2025-08-29 19:53:04 | |
47 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.43
$
1.43$
|
0.61% | 15.69K $ | 2025-08-29 19:42:19 | |
48 | UMA/EUR |
1.44
$
1.44$
|
0.24% | 11.60K $ | 2025-08-29 19:33:35 | |
49 | UMA/EUR |
1.44
$
1.44$
|
0.16% | 11.56K $ | 2025-08-29 19:41:59 | |
50 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 11.46K $ | 2025-08-29 19:45:04 | |
51 | UMA/USD |
1.44
$
1.44$
|
0.61% | 9.70K $ | 2025-08-29 19:52:25 | |
52 | UMA/USD |
1.43
$
1.43$
|
0.17% | 7.64K $ | 2025-08-29 19:29:30 | |
53 | UMA/USDT |
1.43
$
1.43$
|
0.14% | 6.72K $ | 2025-08-29 19:52:33 | |
54 | UMA/USDT |
1.43
$
1.43$
|
2.35% | 6.15K $ | 2025-08-29 19:49:24 | |
55 | UMA/USDT |
1.44
$
1.44$
|
1.18% | 5.94K $ | 2025-08-29 19:51:04 | |
56 | UMA/TRY |
1.42
$
1.42$
|
2.15% | 4.64K $ | 2025-08-29 19:49:24 | |
57 | UMA/KRW |
1.45
$
1.45$
|
0.95% | 3.40K $ | 2025-08-29 15:53:34 | |
58 | UMA/USDT |
1.44
$
1.44$
|
0.64% | 3.38K $ | 2025-08-29 19:48:45 | |
59 | UMA/USDT |
1.43
$
1.43$
|
0.15% | 3.12K $ | 2025-08-29 19:48:58 | |
60 | UMA/VNST |
1.44
$
1.44$
|
0.63% | 2.77K $ | 2025-08-29 19:51:18 | |
61 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.44
$
1.44$
|
0.63% | 2.74K $ | 2025-08-29 17:46:05 | |
62 | UMA/USDT |
1.44
$
1.44$
|
0.07% | 2.64K $ | 2025-08-29 19:46:14 | |
63 | UMA/USDT |
1.43
$
1.43$
|
0% | 1.51K $ | 2025-08-29 19:51:37 | |
64 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.45
$
1.45$
|
0.61% | 667.27 $ | 2025-08-29 19:04:40 | |
65 | UMA/USD |
1.44
$
1.44$
|
0.07% | 48.66 $ | 2025-08-29 19:50:06 | |
66 | UMA/USDC |
1.44
$
1.44$
|
0.7% | 45.53 $ | 2025-08-29 19:52:22 | |
67 | UMA/EUR |
1.45
$
1.45$
|
0.81% | 42.55 $ | 2025-08-29 19:50:06 | |
68 | UMA/USDT |
1.43
$
1.43$
|
0.07% | 26.53 $ | 2025-08-29 19:50:07 | |
69 | UMA/ETH |
1.52
$
1.52$
|
1.5% | 6.79K $ | 2025-08-29 19:52:53 | |
70 | UMA/USD |
1.47
$
1.47$
|
0.42% | 2.33K $ | 2025-08-29 19:17:27 | |
71 | UMA/KRW |
1.45
$
1.45$
|
2.97% | 2.07K $ | 2025-08-29 15:57:41 | |
72 | UMA/INR |
1.49
$
1.49$
|
1.49% | 1.78K $ | 2025-08-29 17:41:17 | |
73 | UMA/IDR |
1.38
$
1.38$
|
6.42% | 960.87 $ | 2025-08-29 17:51:07 | |
74 | UMA/EUR |
1.57
$
1.57$
|
3.23% | 477.22 $ | 2025-08-29 18:36:45 | |
75 | UMA/BRL |
1.5
$
1.5$
|
0.73% | 476.84 $ | 2025-08-29 18:31:14 | |
76 | UMA/BTC |
1.49
$
1.49$
|
0.23% | 357.76 $ | 2025-08-29 14:17:35 | |
77 | UMA/BRL |
1.45
$
1.45$
|
1.05% | 140.50 $ | 2025-08-29 16:11:49 | |
78 | UMA/USDC |
1.49
$
1.49$
|
1.66% | 29.73 $ | 2025-08-29 15:06:15 | |
79 | UMA/TRY |
1.49
$
1.49$
|
0.04% | 6.64M $ | 2025-08-28 16:09:07 | |
80 | UMA/USDT |
1.5
$
1.5$
|
2.04% | 1.11M $ | 2025-08-28 16:09:07 | |
81 | UMA/USD |
1.57
$
1.57$
|
1.93% | 31.46 $ | 2025-08-28 23:53:07 | |
82 | UMA/AUD |
1.59
$
1.59$
|
1.85% | 31.79 $ | 2025-08-28 23:49:04 | |
83 | 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1.52
$
1.52$
|
1.06% | 28.49 $ | 2025-08-22 21:58:57 | |
84 | UMA/GBP |
1.4
$
1.4$
|
1.76% | 13.98 $ | 2025-08-27 20:40:25 | |
85 | UMA/USD |
1.6
$
1.6$
|
28.27% | 13.16 $ | 2025-08-25 06:38:55 | |
86 | UMA/BTC |
1.42
$
1.42$
|
0% | 3.60 $ | 2025-08-26 07:37:07 | |
87 | UMA/INR |
1.55
$
1.55$
|
0% | 3.10 $ | 2025-08-28 19:20:04 | |
88 | UMA/USDT |
1.56
$
1.56$
|
30.48% | 0.72 $ | 2025-08-25 06:52:26 | |
89 | UMA/KRW |
3.17
$
3.17$
|
58.75% | 0.072 $ | 2025-08-29 04:41:52 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | ILV |
146.53M $
146.53M $
|
|
2 | ZEN |
146.85M $
146.85M $
|
|
3 | SRM |
147.01M $
147.01M $
|
|
4 | RON |
145.47M $
145.47M $
|
|
5 | NEST |
147.58M $
147.58M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | MBBT |
2.10 $
2.10 $
|
|
2 | SARRIES |
2.10 $
2.10 $
|
|
3 | $MARBLE |
2.10 $
2.10 $
|
|
4 | TKG |
2.12 $
2.12 $
|
|
5 | IAZUKI |
2.12 $
2.12 $
|