Pendle Borsaları
Pendle (pendle) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PENDLE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
4.08
$
4.08$
|
0.05% | 10.61M $ | 2025-07-10 22:07:10 | |
| 2 | PENDLE/USDT |
4.09
$
4.09$
|
0.06% | 8.64M $ | 2025-07-10 22:22:24 | |
| 3 | PENDLE/USDT |
4.09
$
4.09$
|
0.02% | 8.23M $ | 2025-07-10 22:20:34 | |
| 4 | PENDLE/USDT |
4.09
$
4.09$
|
0.07% | 4.74M $ | 2025-07-10 22:20:41 | |
| 5 | PENDLE/USDT |
4.08
$
4.08$
|
0.05% | 3.18M $ | 2025-07-10 22:16:36 | |
| 6 | PENDLE/USDT |
4.1
$
4.1$
|
0.05% | 2.42M $ | 2025-07-10 22:22:21 | |
| 7 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.08
$
4.08$
|
0.6% | 2.40M $ | 2025-07-10 22:20:53 | |
| 8 | PENDLE/USDT |
4.09
$
4.09$
|
0.02% | 2.39M $ | 2025-07-10 22:21:29 | |
| 9 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.08
$
4.08$
|
0.6% | 1.98M $ | 2025-07-10 22:20:53 | |
| 10 | PENDLE/USDT |
4.09
$
4.09$
|
0.07% | 1.88M $ | 2025-07-10 22:22:29 | |
| 11 | PENDLE/USDT |
4.07
$
4.07$
|
0.02% | 1.57M $ | 2025-07-10 22:15:51 | |
| 12 | PENDLE/USDC |
4.09
$
4.09$
|
0.02% | 1.32M $ | 2025-07-10 22:20:39 | |
| 13 | PENDLE/USDT |
4.09
$
4.09$
|
0.15% | 1.25M $ | 2025-07-10 22:18:45 | |
| 14 | PENDLE/USDC |
4.09
$
4.09$
|
0.12% | 1.03M $ | 2025-07-10 22:21:44 | |
| 15 | PENDLE/USDT |
4.08
$
4.08$
|
0.01% | 1.03M $ | 2025-07-10 22:18:38 | |
| 16 | PENDLE/KRW |
4.02
$
4.02$
|
0.15% | 973.52K $ | 2025-07-10 22:21:30 | |
| 17 | PENDLE/USDT |
4.09
$
4.09$
|
0.09% | 920.47K $ | 2025-07-10 21:54:57 | |
| 18 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.09
$
4.09$
|
0.6% | 901.97K $ | 2025-07-10 22:20:53 | |
| 19 | PENDLE/USDT |
4.1
$
4.1$
|
0.17% | 875.20K $ | 2025-07-10 22:22:14 | |
| 20 | PENDLE/USDT |
4.07
$
4.07$
|
0.05% | 872.34K $ | 2025-07-10 22:14:24 | |
| 21 | PENDLE/USDT |
4.08
$
4.08$
|
0.05% | 863.87K $ | 2025-07-10 22:16:53 | |
| 22 | PENDLE/USDT |
4.1
$
4.1$
|
0.02% | 749.44K $ | 2025-07-10 22:21:48 | |
| 23 | PENDLE/USDT |
4.09
$
4.09$
|
0.32% | 720.52K $ | 2025-07-10 22:17:47 | |
| 24 | PENDLE/USD |
4.07
$
4.07$
|
0.05% | 691.15K $ | 2025-07-10 22:14:54 | |
| 25 | PENDLE/USDT |
4.09
$
4.09$
|
0.11% | 682.97K $ | 2025-07-10 22:18:57 | |
| 26 | PENDLE/USDT |
4.08
$
4.08$
|
0.01% | 653.08K $ | 2025-07-10 22:16:38 | |
| 27 | PENDLE/USD |
4.08
$
4.08$
|
0.02% | 638.29K $ | 2025-07-10 22:17:29 | |
| 28 | PENDLE/USDT |
4.06
$
4.06$
|
1.1% | 594.11K $ | 2025-07-10 21:37:11 | |
| 29 | PENDLE/USDT |
4.09
$
4.09$
|
0.27% | 529.38K $ | 2025-07-10 22:22:01 | |
| 30 | PENDLE/USDT |
4.07
$
4.07$
|
0.07% | 497.00K $ | 2025-07-10 22:16:42 | |
| 31 | PENDLE/USDT |
4.12
$
4.12$
|
0.11% | 481.12K $ | 2025-07-10 22:21:32 | |
| 32 | PENDLE/USDT |
4.07
$
4.07$
|
0.11% | 473.04K $ | 2025-07-10 22:16:51 | |
| 33 | PENDLE/USDT |
4.08
$
4.08$
|
0.12% | 463.85K $ | 2025-07-10 22:17:18 | |
| 34 | PENDLE/USDT |
4.09
$
4.09$
|
1.97% | 438.80K $ | 2025-07-10 22:21:49 | |
| 35 | PENDLE/USDT |
4.09
$
4.09$
|
0.07% | 421.68K $ | 2025-07-10 22:01:06 | |
| 36 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.08
$
4.08$
|
0.6% | 371.39K $ | 2025-07-10 22:20:53 | |
| 37 | PENDLE/USDT |
4.09
$
4.09$
|
0.12% | 357.30K $ | 2025-07-10 22:21:10 | |
| 38 | PENDLE/USDT |
4.08
$
4.08$
|
0.02% | 355.34K $ | 2025-07-10 22:09:25 | |
| 39 | PENDLE/USDT |
4.09
$
4.09$
|
0.03% | 335.55K $ | 2025-07-10 22:18:27 | |
| 40 | PENDLE/USDT |
4.09
$
4.09$
|
0.32% | 329.04K $ | 2025-07-10 22:19:38 | |
| 41 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.09
$
4.09$
|
0.6% | 327.93K $ | 2025-07-10 22:22:15 | |
| 42 | PENDLE/USDT |
4.09
$
4.09$
|
0.07% | 322.34K $ | 2025-07-10 22:19:51 | |
| 43 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.08
$
4.08$
|
0.61% | 318.19K $ | 2025-07-10 22:22:08 | |
| 44 | PENDLE/EUR |
4.05
$
4.05$
|
0.19% | 280.28K $ | 2025-07-10 22:17:40 | |
| 45 | PENDLE/USDT |
4.08
$
4.08$
|
0.31% | 275.85K $ | 2025-07-10 22:16:11 | |
| 46 | PENDLE/USDT |
4.1
$
4.1$
|
1.24% | 272.98K $ | 2025-07-10 22:17:51 | |
| 47 | PENDLE/USDT |
4.1
$
4.1$
|
0.22% | 249.41K $ | 2025-07-10 22:20:54 | |
| 48 | PENDLE/USDT |
4.1
$
4.1$
|
0.07% | 232.69K $ | 2025-07-10 22:21:31 | |
| 49 | PENDLE/USDT |
4.1
$
4.1$
|
0.41% | 224.34K $ | 2025-07-10 22:22:28 | |
| 50 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
4.08
$
4.08$
|
0.6% | 206.79K $ | 2025-07-10 22:22:18 | |
| 51 | PENDLE/USDT |
4.09
$
4.09$
|
0.1% | 187.32K $ | 2025-07-10 22:20:12 | |
| 52 | PENDLE/USDT |
4.08
$
4.08$
|
0.36% | 172.70K $ | 2025-07-10 22:20:07 | |
| 53 | PENDLE/TRY |
4.06
$
4.06$
|
0.55% | 162.01K $ | 2025-07-10 22:22:28 | |
| 54 | PENDLE/USD |
4.07
$
4.07$
|
0.02% | 161.59K $ | 2025-07-10 22:18:51 | |
| 55 | PENDLE/FDUSD |
4.08
$
4.08$
|
0.2% | 159.73K $ | 2025-07-10 22:10:05 | |
| 56 | PENDLE/USDT |
4.11
$
4.11$
|
0.7% | 150.73K $ | 2025-07-10 22:21:51 | |
| 57 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.1
$
4.1$
|
0.6% | 148.27K $ | 2025-07-10 22:14:57 | |
| 58 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.1
$
4.1$
|
0.6% | 129.86K $ | 2025-07-10 22:22:02 | |
| 59 | PENDLE/USD |
4.05
$
4.05$
|
2% | 122.25K $ | 2025-07-10 22:19:06 | |
| 60 | PENDLE/USDT |
4.08
$
4.08$
|
0.22% | 114.01K $ | 2025-07-10 22:16:43 | |
| 61 | PENDLE/TRY |
4.06
$
4.06$
|
0.12% | 97.22K $ | 2025-07-10 22:20:07 | |
| 62 | PENDLE/USDT |
4.08
$
4.08$
|
0.05% | 94.59K $ | 2025-07-10 22:16:32 | |
| 63 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.09
$
4.09$
|
0.6% | 94.10K $ | 2025-07-10 21:49:49 | |
| 64 | PENDLE/USDT |
4.1
$
4.1$
|
0.04% | 89.48K $ | 2025-07-10 22:22:13 | |
| 65 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
4.08
$
4.08$
|
0.6% | 86.60K $ | 2025-07-10 22:07:14 | |
| 66 | PENDLE/USDC |
4.09
$
4.09$
|
0.45% | 84.96K $ | 2025-07-10 22:19:38 | |
| 67 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
4.09
$
4.09$
|
0.61% | 84.29K $ | 2025-07-10 22:22:31 | |
| 68 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.02
$
4.02$
|
0.6% | 82.82K $ | 2025-07-10 22:16:14 | |
| 69 | PENDLE/USDT |
4.08
$
4.08$
|
0.42% | 79.55K $ | 2025-07-10 22:17:26 | |
| 70 | PENDLE/BTC |
4.08
$
4.08$
|
0.17% | 65.60K $ | 2025-07-10 22:19:08 | |
| 71 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.09
$
4.09$
|
0.62% | 65.37K $ | 2025-07-10 22:20:57 | |
| 72 | PENDLE/USDC |
4.08
$
4.08$
|
0.18% | 56.38K $ | 2025-07-10 22:16:18 | |
| 73 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
4.09
$
4.09$
|
0.62% | 55.38K $ | 2025-07-10 22:22:31 | |
| 74 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.09
$
4.09$
|
0.6% | 52.42K $ | 2025-07-10 22:21:22 | |
| 75 | PENDLE/USD |
4.06
$
4.06$
|
0.21% | 51.04K $ | 2025-07-10 22:14:33 | |
| 76 | PENDLE/BRL |
4.08
$
4.08$
|
0.58% | 42.25K $ | 2025-07-10 22:22:14 | |
| 77 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.1
$
4.1$
|
0.61% | 35.43K $ | 2025-07-10 22:13:54 | |
| 78 | PENDLE/IDR |
4.06
$
4.06$
|
0.2% | 31.82K $ | 2025-07-10 22:19:45 | |
| 79 | PENDLE/EUR |
4.07
$
4.07$
|
0.11% | 28.35K $ | 2025-07-10 22:18:28 | |
| 80 | PENDLE/EUR |
4.05
$
4.05$
|
1.62% | 23.68K $ | 2025-07-10 22:20:25 | |
| 81 | 0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
4.08
$
4.08$
|
0.62% | 21.35K $ | 2025-07-10 22:18:26 | |
| 82 | PENDLE/TRY |
4.03
$
4.03$
|
0% | 18.81K $ | 2025-07-10 22:00:13 | |
| 83 | PENDLE/USDT |
4.07
$
4.07$
|
3.54% | 18.31K $ | 2025-07-10 22:16:26 | |
| 84 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
4.1
$
4.1$
|
0.62% | 16.87K $ | 2025-07-10 22:20:03 | |
| 85 | PENDLE/BRL |
4.1
$
4.1$
|
0.71% | 16.65K $ | 2025-07-10 22:17:22 | |
| 86 | PENDLE/USDT |
4.07
$
4.07$
|
0.03% | 15.63K $ | 2025-07-10 22:18:13 | |
| 87 | PENDLE/USDT |
4.07
$
4.07$
|
1.77% | 15.14K $ | 2025-07-10 22:16:49 | |
| 88 | PENDLE/EUR |
4.07
$
4.07$
|
0.23% | 13.98K $ | 2025-07-10 22:16:17 | |
| 89 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4.02
$
4.02$
|
0.78% | 9.83K $ | 2025-07-10 22:16:58 | |
| 90 | PENDLE/BTC |
4.09
$
4.09$
|
0.96% | 9.72K $ | 2025-07-10 22:21:55 | |
| 91 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.05
$
4.05$
|
0.62% | 8.09K $ | 2025-07-10 22:15:56 | |
| 92 | PENDLE/EUR |
4.07
$
4.07$
|
0.23% | 6.71K $ | 2025-07-10 22:21:42 | |
| 93 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
4.08
$
4.08$
|
0.62% | 5.85K $ | 2025-07-10 21:56:44 | |
| 94 | PENDLE/USDC |
4.06
$
4.06$
|
0.27% | 5.84K $ | 2025-07-10 22:13:27 | |
| 95 | PENDLE/USDT |
4.08
$
4.08$
|
0.27% | 5.29K $ | 2025-07-10 22:14:34 | |
| 96 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.08
$
4.08$
|
0.62% | 5.26K $ | 2025-07-10 21:55:49 | |
| 97 | PENDLE/VNST |
4.09
$
4.09$
|
0.6% | 4.42K $ | 2025-07-10 22:21:26 | |
| 98 | PENDLE/USDT |
4.08
$
4.08$
|
0.02% | 4.33K $ | 2025-07-10 22:21:24 | |
| 99 | PENDLE/USDT |
4.08
$
4.08$
|
0.02% | 4.05K $ | 2025-07-10 22:16:16 | |
| 100 | 0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B |
4.08
$
4.08$
|
0.75% | 3.86K $ | 2025-07-10 22:12:29 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Kriptopara sıralaması
Alım satım indirimi
