10% trading discount ByBit

Metis

Metis
1 METIS =
 $ 35.07
Al
Sat
 Reklam
Piyasa değeri:
153.18M $
Toplam hacim:
4.35M METIS
Maksimum:
5.41M METIS
Hacim (24 saat):
14.36M $
Günlük değişim:
32.17 - 37.97
Değiş. (7 gün):
+60.15%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Metis Borsaları

Metis (metis) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan METIS/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 METIS/USDT
16.41 $
16.41$ 		0.06% 1.54M $ 2025-04-26 13:55:09
2 METIS/USDT
16.5 $
16.5$ 		0.06% 1.35M $ 2025-04-26 14:10:42
3 METIS/USDT
16.52 $
16.52$ 		0.06% 808.26K $ 2025-04-26 14:08:22
4
OKX OKX
METIS/USDT
16.5 $
16.5$ 		0.12% 588.46K $ 2025-04-26 14:10:48
5 METIS/USDT
16.53 $
16.53$ 		0.12% 543.45K $ 2025-04-26 14:08:37
6 METIS/USDT
16.5 $
16.5$ 		0.06% 511.47K $ 2025-04-26 14:10:23
7 METIS/USDT
16.51 $
16.51$ 		0.24% 503.66K $ 2025-04-26 14:08:26
8 METIS/USDT
16.5 $
16.5$ 		0.5% 449.54K $ 2025-04-26 14:11:00
9 METIS/USDT
16.53 $
16.53$ 		0.18% 329.59K $ 2025-04-26 14:08:43
10 METIS/USDT
16.36 $
16.36$ 		1.09% 271.99K $ 2025-04-26 13:55:07
11 METIS/USDT
16.49 $
16.49$ 		0.06% 226.33K $ 2025-04-26 14:11:01
12 METIS/USDT
16.29 $
16.29$ 		0.03% 191.80K $ 2025-04-26 13:57:51
13 METIS/USD
16.49 $
16.49$ 		0.18% 188.22K $ 2025-04-26 14:10:31
14 METIS/USDT
16.5 $
16.5$ 		0.06% 181.82K $ 2025-04-26 14:06:57
15 METIS/TRY
16.45 $
16.45$ 		0.94% 175.36K $ 2025-04-26 13:55:21
16 METIS/USDT
16.55 $
16.55$ 		0.24% 146.28K $ 2025-04-26 14:04:58
17 METIS/USDT
16.49 $
16.49$ 		0.48% 144.13K $ 2025-04-26 14:10:15
18 METIS/USDT
16.49 $
16.49$ 		0.3% 139.54K $ 2025-04-26 14:11:30
19 METIS/USDT
16.49 $
16.49$ 		0.06% 139.07K $ 2025-04-26 14:09:40
20 METIS/USDT
16.47 $
16.47$ 		0.84% 99.91K $ 2025-04-26 14:10:25
21 METIS/USDT
16.5 $
16.5$ 		0.06% 88.10K $ 2025-04-26 14:06:53
22 METIS/USDT
16.52 $
16.52$ 		0.06% 81.06K $ 2025-04-26 14:07:33
23 METIS/USDT
16.45 $
16.45$ 		0.6% 79.94K $ 2025-04-26 14:05:02
24 METIS/USDT
16.52 $
16.52$ 		0.24% 71.09K $ 2025-04-26 13:45:18
25 METIS/USDT
16.44 $
16.44$ 		0.06% 62.93K $ 2025-04-26 13:52:21
26 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
16.46 $
16.46$ 		0.6% 61.93K $ 2025-04-26 13:35:22
27 METIS/USDT
16.49 $
16.49$ 		0.24% 59.96K $ 2025-04-26 14:11:07
28 METIS/USDT
16.42 $
16.42$ 		0.49% 58.35K $ 2025-04-26 13:54:09
29 METIS/USDT
16.49 $
16.49$ 		0.18% 54.31K $ 2025-04-26 14:11:23
30 METIS/KRW
16.52 $
16.52$ 		0.29% 52.85K $ 2025-04-26 14:01:57
31 METIS/USDT
16.48 $
16.48$ 		0.24% 46.82K $ 2025-04-26 14:09:25
32 METIS/EUR
16.51 $
16.51$ 		0.33% 45.01K $ 2025-04-26 13:51:17
33 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.53 $
16.53$ 		0.6% 35.10K $ 2025-04-26 14:06:08
34 METIS/IDR
16.57 $
16.57$ 		0.2% 30.80K $ 2025-04-26 14:11:26
35 METIS/TRY
16.45 $
16.45$ 		0.31% 27.74K $ 2025-04-26 13:56:07
36 0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.56 $
16.56$ 		0.6% 24.54K $ 2025-04-26 14:10:19
37 METIS/BRL
16.68 $
16.68$ 		1.68% 12.83K $ 2025-04-26 14:06:38
38 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.56 $
16.56$ 		0.6% 11.34K $ 2025-04-26 13:35:10
39
HTX HTX
METIS/USDT
16.4 $
16.4$ 		0.87% 8.93K $ 2025-04-26 13:46:39
40 METIS/USD
16.45 $
16.45$ 		0.38% 7.12K $ 2025-04-26 13:51:10
41 METIS/TRY
16.6 $
16.6$ 		0.85% 5.19K $ 2025-04-26 14:05:02
42 METIS/USDT
16.49 $
16.49$ 		0.64% 4.69K $ 2025-04-26 14:06:19
43 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21
16.51 $
16.51$ 		0.61% 4.45K $ 2025-04-26 14:09:19
44 METIS/USDT
16.4 $
16.4$ 		0.67% 4.03K $ 2025-04-26 13:53:37
45 METIS/USDT
16.5 $
16.5$ 		0.42% 3.24K $ 2025-04-26 14:08:02
46 METIS/BTC
16.45 $
16.45$ 		1.17% 2.93K $ 2025-04-26 14:06:19
47 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.45 $
16.45$ 		0.61% 2.03K $ 2025-04-26 13:38:11
48 METIS/BTC
16.55 $
16.55$ 		0.65% 1.84K $ 2025-04-26 14:07:22
49 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC
16.51 $
16.51$ 		0.62% 1.52K $ 2025-04-26 14:09:21
50 METIS/USDT
16.43 $
16.43$ 		0.72% 1.47K $ 2025-04-26 13:47:59
51 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.56 $
16.56$ 		0.61% 1.44K $ 2025-04-26 14:11:16
52 METIS/VNST
16.5 $
16.5$ 		0.63% 1.20K $ 2025-04-26 13:50:38
53 METIS/USDT
16.54 $
16.54$ 		0.06% 1.15K $ 2025-04-26 14:05:40
54 METIS/THB
16.35 $
16.35$ 		2.01% 1.01K $ 2025-04-26 14:05:23
55 METIS/BTC
16.83 $
16.83$ 		0% 734.44 $ 2025-04-26 11:14:36
56 0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.56 $
16.56$ 		0.61% 489.63 $ 2025-04-26 13:50:15
57 METIS/USDT
16.43 $
16.43$ 		0.06% 478.20 $ 2025-04-26 13:49:38
58 METIS/USDT
16.48 $
16.48$ 		0% 430.24 $ 2025-04-26 14:05:43
59 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
16.71 $
16.71$ 		0.69% 298.17 $ 2025-04-26 12:12:53
60
OKX OKX
METIS/USD
16.47 $
16.47$ 		0.6% 258.93 $ 2025-04-26 08:43:54
61 METIS/USDT
16.5 $
16.5$ 		0.06% 157.00 $ 2025-04-26 14:11:03
62 METIS/USDT
16.49 $
16.49$ 		0.24% 78.13 $ 2025-04-26 14:06:24
63 0X69FDB77064EC5C84FA2F21072973EB28441F43F3/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.42 $
16.42$ 		0.61% 73.29 $ 2025-04-26 13:08:19
64 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
16.53 $
16.53$ 		0.76% 40.61 $ 2025-04-26 09:31:30
65 METIS/USDT
16.53 $
16.53$ 		0.06% 29.39 $ 2025-04-26 14:07:57
66 METIS/USD
16.5 $
16.5$ 		0.3% 19.56 $ 2025-04-26 14:10:53
67 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.51 $
16.51$ 		0.61% 16.98 $ 2025-04-26 13:54:15
68 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.56 $
16.56$ 		0.64% 2.35 $ 2025-04-26 13:59:10
69 METIS/IDR
15.77 $
15.77$ 		3.62% 40.68K $ 2025-04-26 14:10:39
70 METIS/USD
16.98 $
16.98$ 		0.3% 605.01 $ 2025-04-26 13:59:36
71 METIS/INR
16.25 $
16.25$ 		4.18% 470.46 $ 2025-04-26 11:34:04
72 METIS/EUR
17.09 $
17.09$ 		5.71% 302.70 $ 2025-04-26 13:59:36
73 METIS/USDT
16.83 $
16.83$ 		0.43% 204.70 $ 2025-04-26 10:34:27
74 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.009 $
0.00888896$ 		0.75% 20.74 $ 2025-04-26 13:52:36
75 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.009 $
0.00890447$ 		0.79% 1.53 $ 2025-04-26 10:33:28
76 METIS/TRY
14.59 $
14.59$ 		0.55% 57.32K $ 2025-04-21 13:18:13
77 METIS/IDR
15.75 $
15.75$ 		0.38% 89.23 $ 2025-04-24 07:26:45
78 0X186573B175ADF5801CF95FB06B232CCAB123C6F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
16.24 $
16.24$ 		0.6% 13.87 $ 2025-04-25 15:06:41
79 METIS/INR
15.85 $
15.85$ 		0% 2.43 $ 2025-04-24 13:39:29
80 METIS/BRL
16.12 $
16.12$ 		1.35% 86.96 $ 2025-04-25 18:11:42

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 SCRT
153.12M $
153.12M $
2 HIVE
152.81M $
152.81M $
3 RBN
151.59M $
151.59M $
4 SKL
150.93M $
150.93M $
5 SYN
155.66M $
155.66M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 PHMN
34.91 $
34.91 $
2 CMUMAMI
35.44 $
35.44 $
3 TTC
35.77 $
35.77 $
4 BTRS
35.91 $
35.91 $
5 VERI
36.17 $
36.17 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi