Hacim (güvenilir):
353.09K $
Hacim:
79.92M $
Güven Düzeyi (maksimum 10):
0
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Estonia
Bibox Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.49K $
2493.57$
|
0.010 % | 26.26M $ | 2025-06-06 18:44:06 | |
| 2 | ZRX/USDT |
0.23 $
0.233847$
|
0.040 % | 22.54M $ | 2025-06-06 18:37:15 | |
| 3 | DAI/USDT |
1.00 $
0.999414$
|
0.030 % | 19.49M $ | 2025-06-06 18:46:27 | |
| 4 |
Worldcoin-wld
|
WLD/USDT |
1.07 $
1.068$
|
0.047 % | 12.05M $ | 2025-06-06 18:36:13 |
| 5 | LINK/USDT |
13.45 $
13.45$
|
0.013 % | 11.89M $ | 2025-06-06 18:36:11 | |
| 6 | ILV/USDT |
11.92 $
11.92$
|
0.080 % | 9.61M $ | 2025-06-06 18:53:07 | |
| 7 | ATOM/USDT |
4.25 $
4.25$
|
0.034 % | 9.20M $ | 2025-06-06 18:46:31 | |
| 8 | ICP/USDT |
4.96 $
4.96$
|
0.095 % | 7.91M $ | 2025-06-06 18:33:07 | |
| 9 | COMP/USDT |
43.94 $
43.94$
|
0.036 % | 7.79M $ | 2025-06-06 18:35:21 | |
| 10 | FIL/USDT |
2.41 $
2.41$
|
0.022 % | 7.78M $ | 2025-06-06 18:53:08 | |
| 11 | XLM/USDT |
0.26 $
0.263138$
|
0.053 % | 7.06M $ | 2025-06-06 18:36:11 | |
| 12 | AAVE/USDT |
250.65 $
250.65$
|
0.035 % | 6.70M $ | 2025-06-06 18:35:21 | |
| 13 |
Arkham
|
ARKM/USDT |
0.50 $
0.500211$
|
0.073 % | 5.99M $ | 2025-06-06 18:50:07 |
| 14 | OP/USDT |
0.59 $
0.590836$
|
0.055 % | 5.96M $ | 2025-06-06 18:38:20 | |
| 15 | NEAR/USDT |
2.32 $
2.32$
|
0.037 % | 5.26M $ | 2025-06-06 18:39:15 | |
| 16 | CRV/USDT |
0.63 $
0.632791$
|
0.011 % | 5.14M $ | 2025-06-06 18:42:07 | |
| 17 | BNB/USDT |
645.58 $
645.58$
|
0.011 % | 5.06M $ | 2025-06-06 18:46:27 | |
| 18 | ALGO/USDT |
0.19 $
0.187918$
|
0.046 % | 5.04M $ | 2025-06-06 18:41:14 | |
| 19 | MASK/USDT |
1.84 $
1.84$
|
0.018 % | 4.58M $ | 2025-06-06 18:44:06 | |
| 20 | MANA/USDT |
0.27 $
0.26653$
|
0.019 % | 4.42M $ | 2025-06-06 18:35:21 | |
| 21 | NEO/USDT |
5.84 $
5.84$
|
0.26 % | 4.37M $ | 2025-06-06 18:43:08 | |
| 22 | LDO/USDT |
0.77 $
0.767563$
|
0.057 % | 4.07M $ | 2025-06-06 18:34:14 | |
| 23 | LPT/USDT |
7.21 $
7.21$
|
0.015 % | 4.03M $ | 2025-06-06 18:37:13 | |
| 24 | DOT/USDT |
3.91 $
3.91$
|
0.017 % | 3.95M $ | 2025-06-06 18:37:13 | |
| 25 | BLUR/USDT |
0.086 $
0.085853$
|
0.45 % | 3.92M $ | 2025-06-06 18:52:07 | |
| 26 | GRT/USDT |
0.090 $
0.090274$
|
0.046 % | 3.42M $ | 2025-06-06 18:46:27 | |
| 27 | LTC/USDT |
86.29 $
86.29$
|
0.016 % | 3.24M $ | 2025-06-06 18:51:27 | |
| 28 | ENJ/USDT |
0.072 $
0.072045$
|
0.051 % | 3.17M $ | 2025-06-06 18:51:27 | |
| 29 | APE/USDT |
0.69 $
0.68778$
|
0.092 % | 3.15M $ | 2025-06-06 18:35:23 | |
| 30 | SKL/USDT |
0.020 $
0.02020897$
|
0.023 % | 3.13M $ | 2025-06-06 18:53:07 | |
| 31 | HBAR/USDT |
0.16 $
0.164103$
|
0.029 % | 3.13M $ | 2025-06-06 18:39:15 | |
| 32 | SAND/USDT |
0.27 $
0.269088$
|
0.049 % | 2.77M $ | 2025-06-06 18:49:21 | |
| 33 | ETHW/USDT |
1.38 $
1.38$
|
0.26 % | 2.69M $ | 2025-06-06 18:37:15 | |
| 34 | TLM/USDT |
0.0045 $
0.00452784$
|
0.086 % | 2.58M $ | 2025-06-06 18:37:13 | |
| 35 | XTZ/USDT |
0.55 $
0.553333$
|
0.076 % | 2.57M $ | 2025-06-06 18:35:23 | |
| 36 | BAL/USDT |
1.04 $
1.038$
|
0.27 % | 2.53M $ | 2025-06-06 18:37:13 | |
| 37 | ETC/USDT |
16.73 $
16.73$
|
0.015 % | 2.51M $ | 2025-06-06 18:51:27 | |
| 38 | MKR/USDT |
1.70K $
1703.53$
|
0.023 % | 2.49M $ | 2025-06-06 18:46:34 | |
| 39 | QTUM/USDT |
2.00 $
2$
|
0.061 % | 2.39M $ | 2025-06-06 18:36:10 | |
| 40 | VET/USDT |
0.024 $
0.02356483$
|
0.020 % | 2.34M $ | 2025-06-06 18:39:15 | |
| 41 | 1INCH/USDT |
0.20 $
0.197983$
|
0.016 % | 2.25M $ | 2025-06-06 18:46:26 | |
| 42 | FLOW/USDT |
0.35 $
0.354222$
|
0.13 % | 1.97M $ | 2025-06-06 18:37:15 | |
| 43 | GNO/USDT |
124.30 $
124.3$
|
0.019 % | 1.96M $ | 2025-06-06 18:33:10 | |
| 44 | QNT/USDT |
112.74 $
112.74$
|
0.087 % | 1.84M $ | 2025-06-06 18:53:07 | |
| 45 | ADA/USDT |
0.66 $
0.661052$
|
0.019 % | 1.76M $ | 2025-06-06 18:44:08 | |
| 46 | DOGE/USDT |
0.18 $
0.178881$
|
0.011 % | 1.64M $ | 2025-06-06 18:49:21 | |
| 47 | BCH/USDT |
394.79 $
394.79$
|
0.016 % | 1.59M $ | 2025-06-06 18:47:21 | |
| 48 | XRP/USDT |
2.16 $
2.16$
|
0.019 % | 1.54M $ | 2025-06-06 18:37:13 | |
| 49 | GLM/USDT |
0.23 $
0.230245$
|
0.19 % | 1.53M $ | 2025-06-06 18:38:15 | |
| 50 | YFI/USDT |
5.10K $
5096.21$
|
0.056 % | 1.49M $ | 2025-06-06 18:44:06 | |
| 51 | AVAX/USDT |
19.55 $
19.55$
|
0.041 % | 1.47M $ | 2025-06-06 18:53:07 | |
| 52 | CHZ/USDT |
0.037 $
0.03747233$
|
0.12 % | 1.46M $ | 2025-06-06 18:50:05 | |
| 53 | TRB/USDT |
46.15 $
46.15$
|
0.078 % | 1.41M $ | 2025-06-06 18:41:13 | |
| 54 | APENFT(NFT)/USDT |
0.00000041 $
4.1406E-7$
|
0.020 % | 1.35M $ | 2025-06-06 18:37:14 | |
| 55 | LTC/ETH |
86.22 $
86.22$
|
0.32 % | 1.33M $ | 2025-06-06 18:37:12 | |
| 56 | PHA/USDT |
0.12 $
0.121129$
|
0.21 % | 1.30M $ | 2025-06-06 18:50:05 | |
| 57 | UNI/USDT |
6.05 $
6.05$
|
0.024 % | 1.28M $ | 2025-06-06 18:45:08 | |
| 58 | BSV/ETH |
32.27 $
32.27$
|
0.20 % | 1.28M $ | 2025-06-06 18:43:09 | |
| 59 | NYM/USDT |
0.041 $
0.04112561$
|
0.59 % | 1.27M $ | 2025-06-06 18:53:07 | |
| 60 | SLP/USDT |
0.0014 $
0.00137786$
|
0.055 % | 1.25M $ | 2025-06-06 18:38:12 | |
| 61 | BSV/USDT |
32.11 $
32.11$
|
0.073 % | 1.24M $ | 2025-06-06 18:49:21 | |
| 62 | KNC/USDT |
0.33 $
0.325603$
|
0.069 % | 1.23M $ | 2025-06-06 18:49:25 | |
| 63 | PEOPLE/USDT |
0.019 $
0.01894838$
|
0.026 % | 1.23M $ | 2025-06-06 18:49:22 | |
| 64 | UMA/ETH |
1.21 $
1.21$
|
0.54 % | 1.22M $ | 2025-06-06 18:52:11 | |
| 65 | JASMY/USDT |
0.014 $
0.01374356$
|
0.032 % | 1.21M $ | 2025-06-06 18:51:28 | |
| 66 | SOL/USDT |
149.07 $
149.07$
|
0.010 % | 1.20M $ | 2025-06-06 18:40:15 | |
| 67 | OMG/USDT |
0.20 $
0.202126$
|
0.074 % | 1.16M $ | 2025-06-06 18:45:03 | |
| 68 | OGN/USDT |
0.054 $
0.054134$
|
0.092 % | 1.16M $ | 2025-06-06 18:50:06 | |
| 69 | XRP/ETH |
2.17 $
2.17$
|
0.011 % | 1.14M $ | 2025-06-06 18:53:08 | |
| 70 | ZEN/USDT |
9.81 $
9.81$
|
0.041 % | 1.12M $ | 2025-06-06 18:52:06 | |
| 71 | ANKR/USDT |
0.016 $
0.01599164$
|
0.057 % | 1.11M $ | 2025-06-06 18:35:23 | |
| 72 | LRC/USDT |
0.083 $
0.083224$
|
0.065 % | 1.09M $ | 2025-06-06 18:33:07 | |
| 73 | API3/USDT |
0.68 $
0.676426$
|
0.068 % | 1.09M $ | 2025-06-06 18:41:14 | |
| 74 | CVC/USDT |
0.11 $
0.113872$
|
0.12 % | 1.09M $ | 2025-06-06 18:39:16 | |
| 75 |
Sei-network
|
SEI/USDT |
0.18 $
0.18449$
|
0.026 % | 1.08M $ | 2025-06-06 18:53:09 |
| 76 | BCH/ETH |
189.83 $
189.83$
|
87.01 % | 1.07M $ | 2025-06-06 18:47:21 | |
| 77 | BAT/USDT |
0.13 $
0.12809$
|
0.041 % | 1.05M $ | 2025-06-06 18:37:13 | |
| 78 | AXS/USDT |
2.38 $
2.38$
|
0.032 % | 1.03M $ | 2025-06-06 18:35:22 | |
| 79 | RVN/USDT |
0.013 $
0.01318327$
|
0.10 % | 1.01M $ | 2025-06-06 18:36:13 | |
| 80 | YGG/USDT |
0.17 $
0.170863$
|
0.044 % | 996.83K $ | 2025-06-06 18:43:09 | |
| 81 | SNX/USDT |
0.64 $
0.640093$
|
0.067 % | 976.38K $ | 2025-06-06 18:46:34 | |
| 82 | EGLD/USDT |
14.93 $
14.93$
|
0.028 % | 955.22K $ | 2025-06-06 18:44:14 | |
| 83 | ALICE/USDT |
0.40 $
0.401647$
|
0.096 % | 916.38K $ | 2025-06-06 18:46:27 | |
| 84 | LINK/ETH |
13.47 $
13.47$
|
0.20 % | 878.28K $ | 2025-06-06 18:51:27 | |
| 85 | JST/USDT |
0.034 $
0.03365896$
|
0.033 % | 867.95K $ | 2025-06-06 18:52:06 | |
| 86 | C98/USDT |
0.048 $
0.04772876$
|
0.13 % | 863.04K $ | 2025-06-06 18:35:23 | |
| 87 | IOTA/USDT |
0.18 $
0.17531$
|
0.083 % | 812.41K $ | 2025-06-06 18:37:15 | |
| 88 | ONE/USDT |
0.011 $
0.01119705$
|
0.040 % | 799.57K $ | 2025-06-06 18:41:14 | |
| 89 | ETC/ETH |
16.74 $
16.74$
|
0.21 % | 796.60K $ | 2025-06-06 18:49:21 | |
| 90 | IMX/USDT |
0.50 $
0.499988$
|
0.076 % | 776.42K $ | 2025-06-06 18:41:19 | |
| 91 | XRP/BTC |
2.16 $
2.16$
|
0.13 % | 756.59K $ | 2025-06-06 18:53:07 | |
| 92 | KSM/USDT |
15.49 $
15.49$
|
0.058 % | 742.93K $ | 2025-06-06 18:51:27 | |
| 93 | TRX/USDT |
0.28 $
0.27653$
|
0.013 % | 729.65K $ | 2025-06-06 18:37:13 | |
| 94 | OMG/BTC |
0.24 $
0.236682$
|
0.76 % | 728.80K $ | 2025-06-06 18:44:06 | |
| 95 | CAKE/USDT |
2.30 $
2.3$
|
0.042 % | 719.93K $ | 2025-06-06 18:53:07 | |
| 96 | XEC/USDT |
0.000021 $
2.094E-5$
|
0.084 % | 671.09K $ | 2025-06-06 18:39:14 | |
| 97 | SXP/USDT |
0.17 $
0.173178$
|
0.031 % | 609.20K $ | 2025-06-06 18:36:10 | |
| 98 | XCH/USDT |
10.42 $
10.42$
|
0.045 % | 602.23K $ | 2025-06-06 18:36:11 | |
| 99 | COMP/ETH |
44.19 $
44.19$
|
0.86 % | 601.25K $ | 2025-06-06 18:51:27 | |
| 100 | TRX/ETH |
0.28 $
0.276342$
|
0.11 % | 587.72K $ | 2025-06-06 18:46:29 |
Daha fazla yükle
Yükleniyor ...