Burzy DigiByte
Níže je uveden seznam burz, kde se obchoduje DigiByte (dgb). Pár DGB/USDT obsahuje největší objem na burze kryptoměn BitMart, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DGB/USDT |
0.007
$
0.0068277$
|
1.11% | 327.61K $ | 2025-11-28 00:42:03 | |
| 2 | DGB/USDT |
0.007
$
0.00682341$
|
0.15% | 267.87K $ | 2025-11-28 00:44:10 | |
| 3 | DGB/USDT |
0.007
$
0.00683737$
|
1.02% | 245.42K $ | 2025-11-28 00:38:23 | |
| 4 | DGB/USDT |
0.007
$
0.00682853$
|
0.15% | 198.59K $ | 2025-11-28 00:43:13 | |
| 5 | DGB/USDT |
0.007
$
0.00681844$
|
0.2% | 138.35K $ | 2025-11-28 00:38:51 | |
| 6 | DGB/USDT |
0.007
$
0.00680853$
|
0.29% | 113.59K $ | 2025-11-28 00:42:15 | |
| 7 | DGB/USDT |
0.007
$
0.0068257$
|
0.07% | 103.26K $ | 2025-11-28 00:44:26 | |
| 8 | DGB/USDT |
0.007
$
0.0068187$
|
0.29% | 54.90K $ | 2025-11-28 00:35:33 | |
| 9 | DGB/USDT |
0.007
$
0.00681977$
|
0.34% | 49.29K $ | 2025-11-28 00:21:36 | |
| 10 | DGB/USDT |
0.007
$
0.0068287$
|
0.44% | 48.64K $ | 2025-11-28 00:43:38 | |
| 11 | DGB/USDT |
0.007
$
0.00682277$
|
0.19% | 48.02K $ | 2025-11-28 00:35:37 | |
| 12 | DGB/USDT |
0.007
$
0.00679853$
|
0.22% | 42.88K $ | 2025-11-28 00:41:15 | |
| 13 | DGB/EUR |
0.007
$
0.00694601$
|
1.65% | 41.28K $ | 2025-11-28 00:17:43 | |
| 14 | DGB/USDT |
0.007
$
0.00681497$
|
0.86% | 32.73K $ | 2025-11-28 00:42:46 | |
| 15 | DGB/USDT |
0.007
$
0.0068148$
|
0.87% | 32.63K $ | 2025-11-28 00:42:13 | |
| 16 | DGB/USDT |
0.007
$
0.00680122$
|
0.95% | 32.56K $ | 2025-11-28 00:38:27 | |
| 17 | DGB/USDT |
0.007
$
0.006834$
|
0.28% | 30.67K $ | 2025-11-28 00:37:54 | |
| 18 | DGB/USD |
0.007
$
0.006827$
|
0.55% | 30.57K $ | 2025-11-28 00:32:35 | |
| 19 | DGB/SOL |
0.007
$
0.0068163$
|
2.04% | 13.81K $ | 2025-11-28 00:45:14 | |
| 20 | DGB/USDT |
0.007
$
0.00678829$
|
1.04% | 9.84K $ | 2025-11-28 00:45:09 | |
| 21 | DGB/BTC |
0.007
$
0.00681665$
|
0.7% | 9.57K $ | 2025-11-28 00:41:15 | |
| 22 | DGB/BTC |
0.007
$
0.00679756$
|
0% | 9.12K $ | 2025-11-28 00:14:43 | |
| 23 | DGB/IDR |
0.007
$
0.00684749$
|
5.22% | 4.55K $ | 2025-11-28 00:19:02 | |
| 24 | DGB/USDT |
0.007
$
0.00682838$
|
0.29% | 4.38K $ | 2025-11-28 00:37:08 | |
| 25 | DGB/ADA |
0.007
$
0.00683588$
|
1.37% | 4.26K $ | 2025-11-28 00:43:06 | |
| 26 | DGB/BTC |
0.007
$
0.00680508$
|
0.8% | 894.84 $ | 2025-11-28 00:35:36 | |
| 27 | DGB/USD |
0.007
$
0.00679$
|
0.59% | 670.70 $ | 2025-11-28 00:30:10 | |
| 28 | DGB/ETH |
0.007
$
0.00686274$
|
1.19% | 297.90 $ | 2025-11-27 19:31:10 | |
| 29 | DGB/USD |
0.007
$
0.006795$
|
0.82% | 291.12 $ | 2025-11-27 23:57:03 | |
| 30 | DGB/USDT |
0.007
$
0.00681853$
|
0.15% | 197.49 $ | 2025-11-28 00:42:03 | |
| 31 | KMD/DGB |
0.007
$
0.00677276$
|
3.9% | 171.11 $ | 2025-11-27 19:43:49 | |
| 32 | DGB/USDT |
0.007
$
0.00694479$
|
33.33% | 164.91 $ | 2025-11-27 22:15:31 | |
| 33 | DGB/USDT |
0.007
$
0.00681844$
|
0.15% | 146.17 $ | 2025-11-27 23:44:46 | |
| 34 | DGB/BRL |
0.007
$
0.00685984$
|
0.95% | 125.17 $ | 2025-11-27 19:16:13 | |
| 35 | DGB/USDT |
0.007
$
0.00670846$
|
2.46% | 106.29 $ | 2025-11-27 17:45:20 | |
| 36 | MAZA/DGB |
0.007
$
0.0067725$
|
0.01% | 18.04 $ | 2025-11-27 22:58:18 | |
| 37 | 0XC424DE9851DFAFB5D30B7EC034EB00C22E1B537C/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.007
$
0.00682884$
|
0.93% | 16.71 $ | 2025-11-27 23:50:54 | |
| 38 | FTC/DGB |
0.007
$
0.00677276$
|
15.51% | 11.61 $ | 2025-11-27 20:40:22 | |
| 39 | DGB/USDT |
0.007
$
0.00679853$
|
0.01% | 9.71 $ | 2025-11-27 22:49:45 | |
| 40 | LBC/DGB |
0.007
$
0.00677276$
|
77.96% | 7.43 $ | 2025-11-27 17:18:10 | |
| 41 | DGB/INR |
0.007
$
0.00693794$
|
10.29% | 6.14 $ | 2025-11-27 22:40:55 | |
| 42 | AUR/DGB |
0.007
$
0.00677259$
|
25.5% | 4.65 $ | 2025-11-27 22:28:50 | |
| 43 | DGB/USDT |
0.007
$
0.00677244$
|
2.15% | 1.27 $ | 2025-11-27 21:24:46 | |
| 44 | CHTA/DGB |
0.007
$
0.00688651$
|
1.97% | 1.01 $ | 2025-11-27 20:53:41 | |
| 45 | NENG/DGB |
0.007
$
0.00688527$
|
1.97% | 1.01 $ | 2025-11-27 21:13:12 | |
| 46 | ARRR/DGB |
0.007
$
0.00677283$
|
5.92% | 0.38 $ | 2025-11-27 18:53:45 | |
| 47 | DINGO/DGB |
0.007
$
0.00677283$
|
8.6% | 0.042 $ | 2025-11-27 19:31:29 | |
| 48 | DOI/DGB |
0.007
$
0.00677283$
|
36.88% | 0.034 $ | 2025-11-27 20:04:23 | |
| 49 | AVN/DGB |
0.007
$
0.00677249$
|
55.75% | 0.012 $ | 2025-11-27 23:20:37 | |
| 50 | RTM/DGB |
0.007
$
0.00677283$
|
7.66% | 0.0085 $ | 2025-11-27 22:10:43 | |
| 51 | BSTY/DGB |
0.007
$
0.0067725$
|
25.12% | 0.0057 $ | 2025-11-27 19:28:44 | |
| 52 | DGB/USDT |
0.013
$
0.01330346$
|
9.48% | 890.41K $ | 2025-11-28 00:44:45 | |
| 53 | DGB/USDT |
0.006
$
0.0057595$
|
0.87% | 1.50K $ | 2025-11-28 00:43:26 | |
| 54 | DGB/INR |
0.007
$
0.00735917$
|
4.54% | 741.93 $ | 2025-11-27 20:27:19 | |
| 55 | DGB/USDT |
0.007
$
0.00702281$
|
2.77% | 484.30 $ | 2025-11-27 23:27:02 | |
| 56 | DGB/INR |
0.007
$
0.00738588$
|
4.55% | 308.11 $ | 2025-11-27 21:20:39 | |
| 57 | DGB/BTC |
0.007
$
0.00729767$
|
12.5% | 18.93 $ | 2025-11-27 23:59:55 | |
| 58 | DGB/LTC |
0.007
$
0.00732592$
|
2.74% | 16.77 $ | 2025-11-27 19:16:24 | |
| 59 | DGB/SCC |
0.012
$
0.01245204$
|
0.01% | 3.97 $ | 2025-11-28 00:38:18 | |
| 60 | DGB/DOGE |
0.014
$
0.01375673$
|
0.01% | 3.40 $ | 2025-11-28 00:20:14 | |
| 61 | EURE/DGB |
0.007
$
0.00676503$
|
2.15% | 78.54 $ | 2025-11-24 12:55:25 | |
| 62 | DGB/USDC |
0.007
$
0.00673643$
|
1.76% | 58.31 $ | 2025-11-26 16:55:16 | |
| 63 | DGB/BTC |
0.007
$
0.00687625$
|
1.07% | 23.98 $ | 2025-11-27 16:23:41 | |
| 64 | DGB/BTC |
0.007
$
0.00688607$
|
1.2% | 24.02 $ | 2025-11-27 16:31:18 | |
| 65 | DGB/BTC |
0.007
$
0.0068737$
|
1.2% | 23.98 $ | 2025-11-27 16:24:40 | |
| 66 | DGB/ZEC |
0.007
$
0.0066952$
|
2.13% | 17.27 $ | 2025-11-21 08:21:04 | |
| 67 | DGB/BTTC |
0.006
$
0.0064928$
|
2.15% | 13.11 $ | 2025-11-21 17:09:54 | |
| 68 | SYS/DGB |
0.007
$
0.00677288$
|
2.04% | 9.17 $ | 2025-11-26 17:29:24 | |
| 69 | DGB/RVN |
0.007
$
0.0067729$
|
2.04% | 9.12 $ | 2025-11-26 17:28:14 | |
| 70 | LCC/DGB |
0.007
$
0.00669746$
|
14.09% | 2.41 $ | 2025-11-25 15:53:45 | |
| 71 | PND/DGB |
0.007
$
0.00677259$
|
35.21% | 2.45 $ | 2025-11-27 13:19:45 | |
| 72 | FIRO/DGB |
0.006
$
0.00649218$
|
6.62% | 2.10 $ | 2025-11-22 14:04:06 | |
| 73 | DGB/QTUM |
0.007
$
0.0068019$
|
2.04% | 1.95 $ | 2025-11-21 03:53:18 | |
| 74 | MONA/DGB |
0.007
$
0.0066952$
|
10.2% | 1.84 $ | 2025-11-22 04:32:46 | |
| 75 | LYNX/DGB |
0.007
$
0.00677288$
|
26.92% | 1.78 $ | 2025-11-26 21:53:31 | |
| 76 | MEWC/DGB |
0.007
$
0.00687543$
|
29.05% | 1.26 $ | 2025-11-23 17:12:14 | |
| 77 | MCL/DGB |
0.007
$
0.00654002$
|
13.4% | 0.89 $ | 2025-11-23 09:49:40 | |
| 78 | DGB/XEC |
0.006
$
0.00649218$
|
2.04% | 0.12 $ | 2025-11-22 16:53:38 | |
| 79 | ZET/DGB |
0.007
$
0.00654002$
|
31.28% | 0.035 $ | 2025-11-22 07:43:16 | |
| 80 | WHIVE/DGB |
0.007
$
0.00680871$
|
53.19% | 0.036 $ | 2025-11-24 05:24:18 | |
| 81 | BLK/DGB |
0.007
$
0.00659827$
|
17.54% | 0.023 $ | 2025-11-23 08:35:47 | |
| 82 | UIS/DGB |
0.007
$
0.00687477$
|
38.45% | 0.022 $ | 2025-11-23 05:01:06 | |
| 83 | EFL/DGB |
0.007
$
0.00654005$
|
20.27% | 0.021 $ | 2025-11-22 07:43:16 | |
| 84 | DOGEC/DGB |
0.007
$
0.00680884$
|
53.6% | 0.020 $ | 2025-11-24 05:12:03 | |
| 85 | GRS/DGB |
0.007
$
0.00654002$
|
12.48% | 0.015 $ | 2025-11-22 07:38:49 | |
| 86 | ZER/DGB |
0.007
$
0.00687412$
|
27.01% | 0.012 $ | 2025-11-22 16:53:40 | |
| 87 | AXE/DGB |
0.007
$
0.00676503$
|
60.42% | 0.0088 $ | 2025-11-24 09:18:30 | |
| 88 | DIME/DGB |
0.007
$
0.00684091$
|
0.01% | 0.0042 $ | 2025-11-23 22:03:58 | |
| 89 | DGB/BTC |
0.007
$
0.00730043$
|
0% | 119.73 $ | 2025-11-27 09:06:08 | |
| 90 | DGB/BTC |
0.007
$
0.00728348$
|
12.5% | 119.45 $ | 2025-11-27 09:04:16 | |
| 91 | DGB/USDT |
0.008
$
0.00799656$
|
16.23% | 34.56 $ | 2025-11-27 08:16:25 | |
| 92 | DGB/BCH |
0.007
$
0.00677258$
|
2.16% | 18.34 $ | 2025-11-26 17:05:51 | |
| 93 | DGB/DOGE |
0.007
$
0.0067725$
|
1.76% | 2.55 $ | 2025-11-27 02:53:15 | |
| 94 | DGB/DASH |
0.007
$
0.00677336$
|
3% | 2.28 $ | 2025-11-27 00:48:10 | |
| 95 | VTC/DGB |
0.007
$
0.00669717$
|
4.2% | 0.94 $ | 2025-11-25 03:21:36 | |
| 96 | DGB/BTC |
0.009
$
0.00896147$
|
9.09% | 0.37 $ | 2025-11-27 14:59:12 | |
| 97 | XMY/DGB |
0.007
$
0.00686448$
|
24.95% | 0.016 $ | 2025-11-26 05:43:03 | |
| 98 | VRSC/DGB |
0.007
$
0.00673705$
|
1.87% | 0.011 $ | 2025-11-26 01:41:22 | |
| 99 | DGB/LTC |
0.011
$
0.01056471$
|
21.93% | 0.0092 $ | 2025-11-26 12:02:25 | |
| 100 | DIMI/DGB |
0.007
$
0.00669754$
|
45.04% | 0.0068 $ | 2025-11-25 02:10:01 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | POLY |
175.28M $
175.28M $
|
|
| 2 | ALUSD |
171.99M $
171.99M $
|
|
| 3 | KUB |
170.76M $
170.76M $
|
|
| 4 | WAXP |
170.13M $
170.13M $
|
|
| 5 | SC |
168.79M $
168.79M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | WANA |
0.011 $
0.011 $
|
|
| 2 | IRON |
0.011 $
0.011 $
|
|
| 3 | ZBC |
0.011 $
0.011 $
|
|
| 4 | YETI |
0.011 $
0.011 $
|
|
| 5 | PVU |
0.011 $
0.011 $
|
