Burzy CoW Protocol
Níže je uveden seznam burz, kde se obchoduje CoW Protocol (cow). Pár COW/USDT obsahuje největší objem na burze kryptoměn CoinTR, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | COW/USDT |
0.232
$
0.232328$
|
0.43% | 1.03M $ | 2026-03-15 03:11:41 | |
| 2 | COW/TRY |
0.233
$
0.233216$
|
0.68% | 765.31K $ | 2026-03-15 03:11:41 | |
| 3 | COW/USDT |
0.231
$
0.231231$
|
0.52% | 626.93K $ | 2026-03-15 03:16:41 | |
| 4 | COW/USDT |
0.231
$
0.231231$
|
0.09% | 289.96K $ | 2026-03-15 03:16:38 | |
| 5 | COW/USDT |
0.233
$
0.232728$
|
0.3% | 264.54K $ | 2026-03-15 03:09:53 | |
| 6 | COW/USDT |
0.231
$
0.231231$
|
0.09% | 178.04K $ | 2026-03-15 03:16:42 | |
| 7 | COW/USDT |
0.233
$
0.23269$
|
1.08% | 140.30K $ | 2026-03-15 03:16:09 | |
| 8 | COW/USDT |
0.232
$
0.232228$
|
0.17% | 110.21K $ | 2026-03-15 03:08:11 | |
| 9 | COW/USDT |
0.232
$
0.232328$
|
0.04% | 96.95K $ | 2026-03-15 03:07:55 | |
| 10 | COW/USDT |
0.231
$
0.231331$
|
0.04% | 82.16K $ | 2026-03-15 03:16:40 | |
| 11 | COW/USDT |
0.232
$
0.232428$
|
1.02% | 71.57K $ | 2026-03-15 03:09:52 | |
| 12 | COW/USD |
0.232
$
0.2324$
|
0.04% | 70.40K $ | 2026-03-15 03:05:20 | |
| 13 | COW/USDT |
0.232
$
0.23213$
|
0.09% | 60.35K $ | 2026-03-15 03:14:36 | |
| 14 | COW/USDT |
0.233
$
0.233028$
|
0.64% | 59.62K $ | 2026-03-15 03:10:17 | |
| 15 | COW/USDT |
0.232
$
0.23243$
|
0.14% | 55.66K $ | 2026-03-15 03:14:56 | |
| 16 | COW/USDT |
0.232
$
0.232431$
|
0.17% | 54.07K $ | 2026-03-15 03:15:37 | |
| 17 | COWDAO/USDT |
0.232
$
0.232446$
|
0.3% | 52.05K $ | 2026-03-15 03:16:32 | |
| 18 | COW/USDT |
0.233
$
0.232531$
|
0.21% | 51.47K $ | 2026-03-15 03:15:23 | |
| 19 | COW/USDT |
0.232
$
0.231631$
|
0.52% | 43.14K $ | 2026-03-15 03:16:43 | |
| 20 | COW/TRY |
0.234
$
0.233868$
|
0.87% | 41.71K $ | 2026-03-15 03:11:16 | |
| 21 | COW/USDC |
0.232
$
0.2319$
|
0.3% | 39.57K $ | 2026-03-15 03:16:39 | |
| 22 | COW/USDT |
0.232
$
0.23193$
|
0.09% | 37.61K $ | 2026-03-15 03:05:43 | |
| 23 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.23
$
0.229931$
|
0.6% | 36.52K $ | 2026-03-15 01:40:04 | |
| 24 | COW/USDT |
0.232
$
0.232228$
|
0.09% | 32.22K $ | 2026-03-15 03:12:55 | |
| 25 | COW/USDT |
0.233
$
0.233028$
|
0.55% | 29.69K $ | 2026-03-15 03:08:02 | |
| 26 | COW/USDT |
0.232
$
0.232123$
|
0.47% | 29.28K $ | 2026-03-15 03:14:24 | |
| 27 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.233
$
0.232548$
|
0.6% | 26.37K $ | 2026-03-15 02:23:48 | |
| 28 | COW/USDT |
0.232
$
0.232431$
|
0.09% | 24.97K $ | 2026-03-15 03:16:08 | |
| 29 | COW/USDT |
0.232
$
0.232125$
|
0.69% | 24.48K $ | 2026-03-15 03:13:03 | |
| 30 | COW/TRY |
0.232
$
0.231855$
|
0.1% | 13.84K $ | 2026-03-15 03:16:38 | |
| 31 | COW/USDT |
0.232
$
0.232328$
|
0.09% | 13.00K $ | 2026-03-15 03:10:04 | |
| 32 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.235
$
0.234654$
|
0.6% | 6.89K $ | 2026-03-15 02:46:34 | |
| 33 | COW/USDT |
0.233
$
0.232631$
|
0.3% | 6.34K $ | 2026-03-15 03:04:19 | |
| 34 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.233
$
0.232573$
|
0.61% | 6.19K $ | 2026-03-15 03:12:05 | |
| 35 | COW/USDT |
0.232
$
0.232428$
|
0.09% | 4.91K $ | 2026-03-15 03:07:51 | |
| 36 | COW/EUR |
0.232
$
0.232285$
|
0.18% | 4.34K $ | 2026-03-15 02:37:30 | |
| 37 | COW/USD |
0.231
$
0.2308$
|
0.22% | 3.19K $ | 2026-03-15 02:16:27 | |
| 38 | COW/USDT |
0.232
$
0.232431$
|
0.17% | 2.11K $ | 2026-03-15 03:16:01 | |
| 39 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.235
$
0.234654$
|
0.6% | 1.68K $ | 2026-03-15 03:00:44 | |
| 40 | COW/USD |
0.232
$
0.23164$
|
0.2% | 903.65 $ | 2026-03-15 03:16:28 | |
| 41 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.23
$
0.22973$
|
0.61% | 783.64 $ | 2026-03-15 03:14:42 | |
| 42 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.23
$
0.230178$
|
0.61% | 617.45 $ | 2026-03-15 02:47:30 | |
| 43 | 0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.231
$
0.230689$
|
0.61% | 609.40 $ | 2026-03-15 00:55:13 | |
| 44 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.23
$
0.229776$
|
0.61% | 465.62 $ | 2026-03-15 00:53:28 | |
| 45 | COW/USDT |
0.232
$
0.232431$
|
0.09% | 463.04 $ | 2026-03-15 03:06:27 | |
| 46 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.231
$
0.231367$
|
0.63% | 356.48 $ | 2026-03-15 02:51:00 | |
| 47 | COW/USDT |
0.232
$
0.232428$
|
0.09% | 279.43 $ | 2026-03-15 03:08:25 | |
| 48 | COW/EUR |
0.23
$
0.229729$
|
0.2% | 171.45 $ | 2026-03-15 01:08:56 | |
| 49 | COW/EUR |
0.23
$
0.229734$
|
0.2% | 169.03 $ | 2026-03-15 01:14:07 | |
| 50 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.231
$
0.231367$
|
0.67% | 113.42 $ | 2026-03-15 03:09:34 | |
| 51 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 |
0.234
$
0.233762$
|
0.62% | 95.33 $ | 2026-03-14 22:42:04 | |
| 52 | COW/USDT |
0.232
$
0.232128$
|
0% | 54.97 $ | 2026-03-15 03:12:08 | |
| 53 | COW/USDT |
0.233
$
0.232609$
|
1.38% | 31.65 $ | 2026-03-15 03:09:22 | |
| 54 | COW/EUR |
0.231
$
0.231437$
|
1.21% | 31.05 $ | 2026-03-15 02:27:18 | |
| 55 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.23
$
0.230444$
|
0.94% | 28.11 $ | 2026-03-14 20:41:57 | |
| 56 | COW/USDC |
0.233
$
0.232878$
|
0.6% | 24.00 $ | 2026-03-15 03:09:22 | |
| 57 | COW/USD |
0.233
$
0.2327$
|
0.3% | 20.66 $ | 2026-03-15 03:09:22 | |
| 58 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.232
$
0.231729$
|
0.96% | 5.10 $ | 2026-03-14 20:26:48 | |
| 59 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
0.23
$
0.230494$
|
0.79% | 2.74 $ | 2026-03-15 02:37:31 | |
| 60 | COW/KRW |
0.228
$
0.227597$
|
0.29% | 108.57K $ | 2026-03-15 03:14:49 | |
| 61 | COW/USDT |
0.235
$
0.235432$
|
4.44% | 106.12K $ | 2026-03-15 03:16:01 | |
| 62 | COW/KRW |
0.227
$
0.226931$
|
0.29% | 12.73K $ | 2026-03-15 03:16:19 | |
| 63 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.228
$
0.227706$
|
0.63% | 416.24 $ | 2026-03-15 02:29:09 | |
| 64 | COW/INR |
0.242
$
0.241631$
|
0% | 48.93 $ | 2026-03-15 03:13:03 | |
| 65 | COW/INR |
0.227
$
0.226739$
|
4.44% | 26.99 $ | 2026-03-14 23:07:33 | |
| 66 | 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.228
$
0.227685$
|
0.78% | 8.53 $ | 2026-03-15 01:08:58 | |
| 67 | COW/BRL |
0.235
$
0.235276$
|
1.54% | 28.00 $ | 2026-03-12 19:49:34 | |
| 68 | COW/USDC |
0.239
$
0.2386$
|
0.3% | 5.77 $ | 2026-03-10 10:17:50 | |
| 69 | COW/USDT |
0.238
$
0.237918$
|
24.64% | 5.07 $ | 2026-03-13 03:11:39 | |
| 70 | COW/BRL |
0.268
$
0.268315$
|
30.49% | 0.38 $ | 2026-03-13 17:17:35 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | DBC |
12.24M $
12.24M $
|
|
| 2 | RSS3 |
12.23M $
12.23M $
|
|
| 3 | PART |
12.27M $
12.27M $
|
|
| 4 | PPC |
12.30M $
12.30M $
|
|
| 5 | PNT |
12.19M $
12.19M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | DOA |
0.10 $
0.10 $
|
|
| 2 | $ZKN |
0.10 $
0.10 $
|
|
| 3 | FT |
0.10 $
0.10 $
|
|
| 4 | GF |
0.10 $
0.10 $
|
|
| 5 | TRU |
0.10 $
0.10 $
|
Rating kryptoměn
Sleva z obchodování
