10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Koupit
Prodat
 Reklama
Tržní kapitál:
12.25M $
Celkem v oběhu:
120.20M COW
Maximum:
1.00B COW
Objem (24 hod):
282.03K $
Denní rozsah:
0.090 - 0.10
Změna (7 dnů):
+14.38%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy CoW Protocol

Níže je uveden seznam burz, kde se obchoduje CoW Protocol (cow). Pár COW/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
COW/USDT
0.405 $
0.405261$ 		0.05% 7.40M $ 2025-05-24 07:57:04
2 COW/USDT
0.407 $
0.406553$ 		0.02% 5.59M $ 2025-05-24 07:42:16
3 COW/USDT
0.406 $
0.406253$ 		0.02% 3.97M $ 2025-05-24 07:43:35
4 COW/USDT
0.406 $
0.405971$ 		0.05% 2.89M $ 2025-05-24 07:51:37
5 COW/USDT
0.405 $
0.405057$ 		0.64% 2.79M $ 2025-05-24 07:44:43
6 COW/TRY
0.409 $
0.40891$ 		0.57% 1.76M $ 2025-05-24 07:53:04
7 COW/USDT
0.406 $
0.405753$ 		0.12% 1.28M $ 2025-05-24 07:59:32
8 COW/USDT
0.405 $
0.405261$ 		0.42% 1.08M $ 2025-05-24 07:57:28
9 COW/USD
0.409 $
0.409$ 		0.05% 907.67K $ 2025-05-24 07:24:32
10 COW/USDT
0.406 $
0.406253$ 		0.07% 891.94K $ 2025-05-24 07:42:25
11 COW/TRY
0.409 $
0.409193$ 		0% 848.52K $ 2025-05-24 07:40:29
12 COW/USDT
0.405 $
0.405261$ 		0.07% 811.43K $ 2025-05-24 07:56:07
13 COW/USDT
0.406 $
0.405571$ 		0.44% 656.87K $ 2025-05-24 07:50:41
14 COW/USDT
0.406 $
0.406061$ 		0.02% 511.43K $ 2025-05-24 07:57:19
15 COW/USDT
0.406 $
0.406453$ 		0.1% 371.83K $ 2025-05-24 07:40:12
16 COW/USDC
0.406 $
0.405578$ 		0.07% 368.69K $ 2025-05-24 07:54:16
17 COW/USDT
0.407 $
0.407257$ 		0.32% 276.07K $ 2025-05-24 07:43:13
18 COW/USDT
0.408 $
0.40795$ 		0.83% 215.08K $ 2025-05-24 07:29:09
19 COW/TRY
0.409 $
0.408688$ 		0.06% 192.02K $ 2025-05-24 08:00:16
20 COW/USDT
0.406 $
0.406153$ 		0.02% 153.23K $ 2025-05-24 07:59:31
21 COW/USDT
0.409 $
0.40876$ 		0.32% 147.03K $ 2025-05-24 07:24:22
22 COW/USDT
0.406 $
0.406157$ 		1.21% 138.95K $ 2025-05-24 07:44:18
23 COW/USDT
0.406 $
0.406161$ 		0.07% 115.44K $ 2025-05-24 07:57:40
24 COW/USDT
0.406 $
0.406447$ 		0.32% 106.70K $ 2025-05-24 07:36:54
25 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.405 $
0.404979$ 		0.6% 102.89K $ 2025-05-24 08:00:01
26 COW/USD
0.404 $
0.40392$ 		1.34% 95.47K $ 2025-05-24 02:36:24
27 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.408 $
0.40839$ 		0.6% 85.50K $ 2025-05-24 06:48:36
28 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.405 $
0.40463$ 		0.02% 75.61K $ 2025-05-24 07:45:36
29 COW/USDT
0.405 $
0.405171$ 		0.39% 70.68K $ 2025-05-24 07:49:32
30 COW/USDT
0.406 $
0.40616$ 		0.02% 58.20K $ 2025-05-24 08:00:30
31 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.408 $
0.408302$ 		0.6% 57.42K $ 2025-05-24 07:57:48
32 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.406 $
0.405547$ 		0.6% 55.18K $ 2025-05-24 07:01:44
33 COW/EUR
0.408 $
0.408497$ 		0.45% 52.66K $ 2025-05-24 07:36:42
34 COW/USDT
0.406 $
0.406053$ 		0.42% 52.45K $ 2025-05-24 07:43:41
35 COW/USDT
0.406 $
0.40566$ 		0.2% 41.49K $ 2025-05-24 08:00:38
36 COW/USD
0.406 $
0.4063$ 		0.05% 37.02K $ 2025-05-24 07:44:06
37 COW/EUR
0.409 $
0.408714$ 		0.23% 22.11K $ 2025-05-24 07:57:08
38 COWDAO/USDT
0.407 $
0.406653$ 		0.15% 11.17K $ 2025-05-24 07:42:22
39 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.411 $
0.41064$ 		0.6% 10.27K $ 2025-05-24 07:52:55
40 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.408 $
0.407588$ 		0.6% 9.96K $ 2025-05-24 07:55:08
41 COW/USDT
0.405 $
0.405364$ 		0.1% 4.69K $ 2025-05-24 07:54:36
42 COW/BTC
0.401 $
0.401176$ 		18.44% 4.32K $ 2025-05-24 06:26:24
43 COW/EUR
0.408 $
0.407721$ 		0.14% 3.18K $ 2025-05-24 03:27:02
44 COW/EUR
0.408 $
0.407723$ 		0.14% 3.12K $ 2025-05-24 03:39:07
45 COW/USDT
0.409 $
0.40855$ 		0.02% 2.74K $ 2025-05-24 07:27:30
46 COW/VNST
0.403 $
0.402892$ 		0.59% 2.73K $ 2025-05-24 07:54:20
47 COW/USDT
0.406 $
0.405564$ 		0% 1.74K $ 2025-05-24 07:54:33
48 COW/USDT
0.406 $
0.405753$ 		0.02% 1.53K $ 2025-05-24 08:00:06
49 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.411 $
0.411146$ 		0.62% 814.07 $ 2025-05-24 07:55:24
50 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.411 $
0.411146$ 		0.65% 327.04 $ 2025-05-24 07:53:45
51 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.41 $
0.410014$ 		0.77% 138.12 $ 2025-05-24 05:51:29
52 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.405 $
0.40519$ 		0.77% 41.25 $ 2025-05-24 02:45:00
53 COW/KRW
0.415 $
0.414777$ 		0.25% 4.60M $ 2025-05-24 07:58:23
54 COW/KRW
0.415 $
0.415155$ 		0.35% 608.41K $ 2025-05-24 07:52:05
55 COW/INR
0.419 $
0.418729$ 		1.58% 1.02K $ 2025-05-24 02:30:40
56 COW/BRL
0.472 $
0.472165$ 		12.5% 455.92 $ 2025-05-24 03:09:40
57 COW/INR
0.317 $
0.317375$ 		8.05% 64.35 $ 2025-05-24 02:49:29
58 COW/INR
0.436 $
0.435576$ 		0% 15.31 $ 2025-05-24 03:19:21
59 COW/USDT
0.416 $
0.415562$ 		20.36% 326.99 $ 2025-05-23 16:20:13
60 COW/BRL
0.456 $
0.456456$ 		1.03% 50.39 $ 2025-05-22 16:17:02
61 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.394 $
0.394209$ 		0% 509.17 $ 2025-05-21 08:38:33
62 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000
0.431 $
0.430929$ 		1.57% 128.74 $ 2025-05-23 18:31:40

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování