10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Koupit
Prodat
 Reklama
Tržní kapitál:
12.25M $
Celkem v oběhu:
120.20M COW
Maximum:
1.00B COW
Objem (24 hod):
282.03K $
Denní rozsah:
0.090 - 0.10
Změna (7 dnů):
+14.38%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy CoW Protocol

Níže je uveden seznam burz, kde se obchoduje CoW Protocol (cow). Pár COW/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
COW/USDT
0.285 $
0.284632$ 		0.14% 3.99M $ 2025-05-04 02:07:59
2 COW/TRY
0.284 $
0.283613$ 		0.64% 1.43M $ 2025-05-04 02:02:14
3 COW/USDT
0.284 $
0.28374$ 		0.39% 1.25M $ 2025-05-04 02:03:22
4 COW/USDT
0.281 $
0.281256$ 		0.04% 1.18M $ 2025-05-04 01:54:04
5 COW/USDT
0.285 $
0.285132$ 		0.07% 688.41K $ 2025-05-04 02:07:18
6 COW/USDT
0.285 $
0.284732$ 		0.04% 671.50K $ 2025-05-04 02:07:13
7 COW/USDT
0.284 $
0.284432$ 		0.07% 651.76K $ 2025-05-04 02:05:34
8 COW/USDT
0.282 $
0.281753$ 		0.64% 630.52K $ 2025-05-04 01:38:44
9 COW/USDT
0.285 $
0.284732$ 		0.42% 619.41K $ 2025-05-04 02:07:23
10 COW/USDT
0.284 $
0.28434$ 		0.21% 520.11K $ 2025-05-04 02:04:30
11 COW/KRW
0.291 $
0.29146$ 		0.27% 408.86K $ 2025-05-04 02:06:04
12 COW/USDT
0.285 $
0.284932$ 		0.04% 178.33K $ 2025-05-04 02:07:58
13 COW/USDT
0.285 $
0.285032$ 		0.11% 173.76K $ 2025-05-04 02:07:07
14 COW/USDT
0.285 $
0.285232$ 		0.84% 142.32K $ 2025-05-04 02:06:10
15 COW/USDT
0.287 $
0.287242$ 		1.1% 141.13K $ 2025-05-04 02:07:47
16 COW/USDT
0.285 $
0.285032$ 		0.07% 139.50K $ 2025-05-04 02:07:38
17 COW/USD
0.284 $
0.2838$ 		0.07% 114.86K $ 2025-05-04 02:03:03
18 COW/EUR
0.284 $
0.284451$ 		1.04% 96.57K $ 2025-05-04 02:04:51
19 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.283 $
0.283308$ 		0.6% 58.39K $ 2025-05-04 02:04:26
20 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.282 $
0.28227$ 		0.6% 56.83K $ 2025-05-04 01:59:46
21 COW/KRW
0.286 $
0.286462$ 		0.24% 56.75K $ 2025-05-04 02:02:58
22 COW/USDT
0.281 $
0.281353$ 		0.57% 51.72K $ 2025-05-04 01:44:29
23 COW/USDT
0.283 $
0.28284$ 		0.35% 51.22K $ 2025-05-04 02:02:21
24 COW/USDT
0.283 $
0.282732$ 		0.04% 48.45K $ 2025-05-04 02:05:19
25 COW/TRY
0.282 $
0.282043$ 		0.09% 44.29K $ 2025-05-04 02:06:06
26 COW/USDT
0.285 $
0.285032$ 		0.07% 41.71K $ 2025-05-04 02:07:22
27 COW/USDT
0.285 $
0.285432$ 		0.21% 40.18K $ 2025-05-04 02:07:04
28 COW/USDC
0.28 $
0.279572$ 		0.11% 38.40K $ 2025-05-04 01:48:14
29 COW/USDT
0.282 $
0.281653$ 		0.5% 36.98K $ 2025-05-04 01:55:46
30 COW/EUR
0.28 $
0.279967$ 		1.03% 34.42K $ 2025-05-04 01:52:15
31 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.284 $
0.283941$ 		0.04% 27.62K $ 2025-05-04 02:00:18
32 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.281 $
0.281277$ 		0.6% 26.09K $ 2025-05-04 01:22:27
33 COW/USDT
0.285 $
0.284932$ 		0.35% 23.03K $ 2025-05-04 02:07:14
34 COW/USDT
0.284 $
0.284432$ 		0.04% 21.62K $ 2025-05-04 02:05:31
35 COW/USDT
0.286 $
0.285932$ 		0.14% 8.72K $ 2025-05-04 02:06:24
36 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.284 $
0.284252$ 		0.6% 6.87K $ 2025-05-04 01:18:37
37 COW/USD
0.282 $
0.2815$ 		0.32% 5.51K $ 2025-05-04 02:06:48
38 COW/USD
0.284 $
0.28399$ 		1.84% 3.99K $ 2025-05-04 01:35:07
39 COWDAO/USDT
0.285 $
0.285332$ 		0.14% 2.34K $ 2025-05-04 02:07:10
40 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.282 $
0.281824$ 		0.63% 1.80K $ 2025-05-04 01:57:36
41 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.288 $
0.288448$ 		0.61% 1.68K $ 2025-05-04 02:07:42
42 COW/INR
0.289 $
0.289269$ 		6.03% 1.04K $ 2025-05-04 00:01:59
43 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.286 $
0.286232$ 		0.63% 852.92 $ 2025-05-04 01:40:11
44 COW/USDT
0.283 $
0.28284$ 		0.07% 827.08 $ 2025-05-04 02:01:26
45 COW/VNST
0.286 $
0.286151$ 		0.6% 749.05 $ 2025-05-04 02:06:15
46 COW/USDT
0.28 $
0.279556$ 		0.14% 677.13 $ 2025-05-04 01:49:37
47 COW/USDT
0.283 $
0.28294$ 		0.07% 569.45 $ 2025-05-04 02:02:46
48 COW/USDT
0.285 $
0.285132$ 		0% 508.50 $ 2025-05-04 02:05:17
49 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.288 $
0.288133$ 		0.67% 434.91 $ 2025-05-04 01:39:59
50 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000
0.284 $
0.284402$ 		0.67% 196.21 $ 2025-05-04 00:48:29
51 COW/EUR
0.293 $
0.292873$ 		0.71% 191.02 $ 2025-05-04 01:55:21
52 COW/BRL
0.283 $
0.282661$ 		4.76% 106.26 $ 2025-05-03 18:11:03
53 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.288 $
0.287776$ 		0.78% 85.12 $ 2025-05-03 21:28:50
54 COW/EUR
0.293 $
0.29281$ 		0.2% 46.54 $ 2025-05-04 01:52:52
55 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.287 $
0.287332$ 		0.6% 26.09K $ 2025-05-04 01:40:37
56 COW/BTC
0.292 $
0.292143$ 		94.34% 88.43 $ 2025-05-03 02:57:02
57 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.282 $
0.281818$ 		0.85% 27.08 $ 2025-05-03 17:57:35
58 COW/USDT
0.29 $
0.290032$ 		22.71% 621.58 $ 2025-05-02 00:22:57
59 COW/BRL
0.296 $
0.295584$ 		1.25% 10.52 $ 2025-04-27 18:03:28
60 COW/INR
0.314 $
0.314469$ 		0% 5.97 $ 2025-05-02 07:21:41
61 COW/INR
0.297 $
0.296564$ 		6.05% 4.15 $ 2025-04-27 16:44:39

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování