10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Koupit
Prodat
 Reklama
Tržní kapitál:
12.25M $
Celkem v oběhu:
120.20M COW
Maximum:
1.00B COW
Objem (24 hod):
282.03K $
Denní rozsah:
0.090 - 0.10
Změna (7 dnů):
+14.38%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy CoW Protocol

Níže je uveden seznam burz, kde se obchoduje CoW Protocol (cow). Pár COW/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COW/USDT
0.177 $
0.176865$ 		0.11% 1.86M $ 2026-02-10 04:35:24
2 COW/USDT
0.177 $
0.176965$ 		6.52% 1.23M $ 2026-02-10 04:31:54
3 COW/TRY
0.177 $
0.177046$ 		0.52% 1.17M $ 2026-02-10 04:36:07
4 COW/USDT
0.177 $
0.177367$ 		0.67% 857.59K $ 2026-02-10 04:36:07
5 COW/USDT
0.177 $
0.177167$ 		0.45% 663.93K $ 2026-02-10 04:36:31
6
HTX HTX
COW/USDT
0.177 $
0.176767$ 		1.01% 459.36K $ 2026-02-10 04:37:02
7 COW/USDT
0.177 $
0.177263$ 		0.11% 431.58K $ 2026-02-10 04:32:15
8 COW/USDT
0.177 $
0.177473$ 		0.34% 401.44K $ 2026-02-10 04:27:34
9 COW/USDT
0.177 $
0.177273$ 		0.17% 359.31K $ 2026-02-10 04:29:50
10 COWDAO/USDT
0.177 $
0.177364$ 		0.34% 326.23K $ 2026-02-10 04:31:50
11 COW/USDT
0.177 $
0.176767$ 		0.39% 282.22K $ 2026-02-10 04:36:49
12 COW/USDT
0.177 $
0.177464$ 		0.17% 273.89K $ 2026-02-10 04:37:15
13 COW/USDT
0.177 $
0.177267$ 		0.11% 263.61K $ 2026-02-10 04:36:59
14 COW/USD
0.177 $
0.1769$ 		0.11% 259.88K $ 2026-02-10 04:33:04
15 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000
0.177 $
0.177221$ 		0.6% 220.95K $ 2026-02-10 04:30:18
16 COW/TRY
0.177 $
0.177046$ 		0.13% 211.31K $ 2026-02-10 04:35:24
17 COW/USDT
0.177 $
0.177164$ 		0.11% 196.77K $ 2026-02-10 04:34:01
18 COW/USDT
0.177 $
0.176967$ 		0.22% 195.58K $ 2026-02-10 04:36:51
19 COW/USDT
0.177 $
0.177067$ 		0.06% 194.21K $ 2026-02-10 04:36:12
20 COW/USDT
0.177 $
0.176967$ 		0.17% 184.96K $ 2026-02-10 04:35:31
21 COW/USDT
0.177 $
0.177264$ 		0.11% 151.69K $ 2026-02-10 04:30:09
22 COW/USDT
0.178 $
0.177959$ 		0.7% 147.88K $ 2026-02-10 04:36:35
23 COW/EUR
0.177 $
0.177458$ 		0.12% 146.92K $ 2026-02-10 04:27:45
24 COW/USDT
0.178 $
0.177567$ 		0.11% 141.57K $ 2026-02-10 04:36:28
25 COW/USDT
0.177 $
0.177264$ 		1.02% 137.82K $ 2026-02-10 04:31:11
26 COW/USDC
0.177 $
0.17707$ 		0.34% 129.40K $ 2026-02-10 04:35:25
27 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.177 $
0.177178$ 		0.6% 127.99K $ 2026-02-10 04:32:05
28 COW/USDT
0.177 $
0.177267$ 		0.11% 119.02K $ 2026-02-10 04:34:12
29 COW/USDT
0.177 $
0.177067$ 		0.28% 101.47K $ 2026-02-10 04:31:29
30 COW/TRY
0.176 $
0.176122$ 		1.16% 80.82K $ 2026-02-10 04:32:23
31 COW/USDT
0.177 $
0.177264$ 		0.45% 61.83K $ 2026-02-10 04:32:35
32 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.178 $
0.177963$ 		0.6% 42.90K $ 2026-02-10 04:27:56
33 COW/USDT
0.177 $
0.177481$ 		0.9% 34.27K $ 2026-02-10 04:27:05
34 COW/USDT
0.177 $
0.176965$ 		0.56% 22.72K $ 2026-02-10 04:31:43
35 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.177 $
0.177306$ 		0.6% 20.96K $ 2026-02-10 04:32:06
36 COW/USDT
0.177 $
0.177273$ 		0.17% 15.09K $ 2026-02-10 04:28:11
37 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.178 $
0.17825$ 		0.6% 14.04K $ 2026-02-10 04:27:56
38 COW/USDT
0.177 $
0.177173$ 		0.23% 13.52K $ 2026-02-10 04:29:12
39 COW/USD
0.177 $
0.17712$ 		0.13% 10.59K $ 2026-02-10 04:20:30
40 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.176 $
0.176142$ 		0.64% 9.44K $ 2026-02-10 04:32:17
41 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.176 $
0.176317$ 		0.61% 9.09K $ 2026-02-10 04:20:52
42 0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.176 $
0.17586$ 		0.61% 4.95K $ 2026-02-10 04:20:16
43 COW/USDT
0.177 $
0.177364$ 		0.11% 4.94K $ 2026-02-10 04:31:16
44 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.176 $
0.175629$ 		0.61% 4.27K $ 2026-02-10 04:28:31
45 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.176 $
0.175774$ 		0.68% 2.06K $ 2026-02-10 04:32:17
46 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.174 $
0.173752$ 		0.61% 1.63K $ 2026-02-10 04:30:55
47 COW/USDT
0.177 $
0.177473$ 		0.06% 1.42K $ 2026-02-10 04:29:28
48 COW/USD
0.178 $
0.1775$ 		0.17% 913.86 $ 2026-02-10 04:21:20
49 COW/USDT
0.177 $
0.177173$ 		0% 206.49 $ 2026-02-10 04:29:10
50 COW/USDT
0.177 $
0.177364$ 		0.11% 188.10 $ 2026-02-10 04:30:42
51 COW/USDT
0.178 $
0.177718$ 		0.17% 26.66 $ 2026-02-10 04:29:34
52 COW/USD
0.178 $
0.1775$ 		0.34% 24.11 $ 2026-02-10 04:29:34
53 COW/USDC
0.178 $
0.177784$ 		0.62% 19.15 $ 2026-02-10 04:29:34
54 COW/KRW
0.179 $
0.179053$ 		0.38% 2.69M $ 2026-02-10 04:35:55
55 COW/KRW
0.179 $
0.179065$ 		0.38% 243.49K $ 2026-02-10 04:33:21
56 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.174 $
0.174017$ 		0.61% 4.37K $ 2026-02-10 04:35:13
57 COW/EUR
0.17 $
0.170402$ 		1% 1.49K $ 2026-02-09 23:45:59
58 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.175 $
0.174934$ 		0.86% 1.22K $ 2026-02-10 04:18:43
59 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.173 $
0.173302$ 		0.99% 199.67 $ 2026-02-10 04:19:29
60 COW/EUR
0.173 $
0.173263$ 		0.93% 72.85 $ 2026-02-09 21:34:43
61 COW/EUR
0.173 $
0.173239$ 		0.93% 66.18 $ 2026-02-10 04:35:32
62 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.171 $
0.170505$ 		0.76% 56.34 $ 2026-02-10 04:21:52
63 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.174 $
0.174461$ 		0.81% 55.53 $ 2026-02-10 04:29:56
64 COW/INR
0.197 $
0.196705$ 		0% 2.20 $ 2026-02-10 04:37:03
65 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.161 $
0.161361$ 		11.56% 1.10K $ 2026-02-04 17:38:49
66 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.164 $
0.164469$ 		1.01% 334.09 $ 2026-02-04 10:23:31
67 COW/BTC
0.177 $
0.176732$ 		29.1% 32.06 $ 2026-02-09 13:40:44
68 COW/INR
0.176 $
0.176488$ 		1.56% 29.24 $ 2026-02-09 15:52:58
69 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.16 $
0.16038$ 		25.15% 28.36 $ 2026-02-07 13:47:28
70 COW/USDT
0.178 $
0.178066$ 		42.65% 17.09 $ 2026-02-09 13:37:46
71 COW/BRL
0.161 $
0.160815$ 		1.56% 12.74 $ 2026-02-03 17:17:39
72 COW/INR
0.282 $
0.281775$ 		9.18% 3.37 $ 2026-02-08 14:51:04
73 COW/BRL
0.213 $
0.212762$ 		26.22% 0.19 $ 2026-02-07 00:17:36

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování