10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Koupit
Prodat
 Reklama
Tržní kapitál:
12.25M $
Celkem v oběhu:
120.20M COW
Maximum:
1.00B COW
Objem (24 hod):
282.03K $
Denní rozsah:
0.090 - 0.10
Změna (7 dnů):
+14.38%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy CoW Protocol

Níže je uveden seznam burz, kde se obchoduje CoW Protocol (cow). Pár COW/USDT obsahuje největší objem na burze kryptoměn GroveX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COW/USDT
0.128 $
0.127589$ 		0.16% 332.29K $ 2026-10-24 19:52:35
2 COW/USDT
0.128 $
0.127589$ 		0.55% 235.69K $ 2026-10-24 20:00:41
3 COW/TRY
0.128 $
0.128069$ 		0.47% 225.96K $ 2026-10-24 19:43:30
4 COW/USDT
0.128 $
0.127789$ 		0.16% 127.50K $ 2026-10-24 20:00:40
5 COW/USDT
0.128 $
0.127789$ 		0.16% 115.27K $ 2026-10-24 20:00:38
6 COW/KRW
0.13 $
0.130069$ 		0.58% 79.63K $ 2026-10-24 19:35:28
7 COW/USDT
0.128 $
0.127689$ 		0.08% 71.66K $ 2026-10-24 20:00:43
8 COW/USDT
0.128 $
0.127689$ 		0.16% 62.72K $ 2026-10-24 20:00:41
9 COW/USDT
0.128 $
0.127589$ 		0.7% 62.12K $ 2026-10-24 20:00:38
10 COW/USDC
0.127 $
0.127489$ 		0.39% 56.56K $ 2026-10-24 20:00:38
11 COW/USDT
0.128 $
0.127789$ 		0.16% 53.01K $ 2026-10-24 20:00:43
12 COW/USDT
0.128 $
0.127789$ 		0.31% 52.86K $ 2026-10-24 20:00:45
13 COW/USDT
0.128 $
0.127589$ 		0.31% 30.78K $ 2026-10-24 20:00:38
14 COW/IDR
0.128 $
0.128338$ 		0.5% 30.07K $ 2026-10-24 20:00:41
15 COW/USD
0.128 $
0.127611$ 		0.16% 25.50K $ 2026-10-24 19:50:49
16 COW/USDT
0.128 $
0.127789$ 		0.39% 24.84K $ 2026-10-24 20:00:40
17 COW/USDT
0.128 $
0.127889$ 		0.08% 24.46K $ 2026-10-24 20:00:39
18 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.128 $
0.127689$ 		0.6% 23.70K $ 2026-10-24 19:51:43
19 COW/USDT
0.128 $
0.127589$ 		0.16% 21.15K $ 2026-10-24 19:29:59
20 COW/USDT
0.128 $
0.127689$ 		0.62% 19.40K $ 2026-10-24 20:00:39
21 COW/USDC
0.127 $
0.127389$ 		0.47% 17.56K $ 2026-10-24 20:00:40
22 COW/TRY
0.128 $
0.127667$ 		0.31% 15.00K $ 2026-10-24 19:42:13
23 COW/USDT
0.128 $
0.127689$ 		0.16% 14.29K $ 2026-10-24 20:00:38
24 COW/USDT
0.128 $
0.127589$ 		0.16% 12.83K $ 2026-10-24 20:00:39
25 COW/KRW
0.129 $
0.128557$ 		0.58% 11.12K $ 2026-10-24 19:52:35
26 COW/USDT
0.128 $
0.127789$ 		0.16% 7.18K $ 2026-10-24 20:00:43
27 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.128 $
0.127689$ 		0.6% 6.84K $ 2026-10-24 19:21:31
28 COW/USDT
0.128 $
0.128088$ 		0.31% 6.54K $ 2026-10-24 19:42:47
29 COW/USD
0.128 $
0.127811$ 		0.39% 6.09K $ 2026-10-24 16:51:33
30 COW/USDT
0.128 $
0.127689$ 		0.08% 6.04K $ 2026-10-24 20:00:39
31 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.128 $
0.127689$ 		0.6% 5.47K $ 2026-10-24 17:03:50
32 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.128 $
0.12798$ 		0.61% 4.15K $ 2026-10-24 19:30:02
33 COW/EUR
0.128 $
0.127781$ 		0.32% 3.57K $ 2026-10-24 19:58:23
34
HTX HTX
COW/USDT
0.132 $
0.131985$ 		10.09% 3.29K $ 2026-10-24 19:28:33
35 COW/EUR
0.127 $
0.127276$ 		0.26% 2.15K $ 2026-10-24 18:18:15
36 COW/EUR
0.127 $
0.127276$ 		0.26% 2.11K $ 2026-10-24 18:18:14
37 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.128 $
0.127689$ 		0.61% 1.83K $ 2026-10-24 19:47:17
38 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.128 $
0.127689$ 		0.61% 1.71K $ 2026-10-24 19:27:46
39 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.128 $
0.127751$ 		0.62% 1.33K $ 2026-10-24 18:32:46
40 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.127 $
0.126979$ 		0.61% 1.16K $ 2026-10-24 19:56:51
41 COW/USDT
0.128 $
0.127789$ 		0.23% 956.27 $ 2026-10-24 20:00:40
42 0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.128 $
0.127689$ 		0.61% 559.85 $ 2026-10-24 19:26:15
43 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000
0.128 $
0.128151$ 		0.64% 306.73 $ 2026-10-24 19:30:02
44 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.128 $
0.127689$ 		0.64% 255.66 $ 2026-10-24 19:56:53
45 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.127 $
0.127373$ 		1.25% 202.36 $ 2026-10-24 19:21:31
46 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.128 $
0.127689$ 		0.61% 180.03 $ 2026-10-24 19:22:51
47 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.127 $
0.126977$ 		0.69% 157.86 $ 2026-10-24 19:42:48
48 COW/USD
0.132 $
0.131805$ 		0.16% 100.09 $ 2026-10-24 13:47:23
49 COW/USDT
0.128 $
0.127789$ 		0% 52.18 $ 2026-10-24 20:00:44
50 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.128 $
0.127689$ 		0.86% 23.99 $ 2026-10-24 19:34:04
51 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04
0.128 $
0.127689$ 		0.71% 14.25 $ 2026-10-24 17:34:05
52 COW/INR
0.14 $
0.139568$ 		0% 12.40 $ 2026-10-24 19:58:23
53 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.128 $
0.127689$ 		0.84% 5.42 $ 2026-10-24 16:41:36
54 COW/BRL
0.117 $
0.11665$ 		34.77% 0.24 $ 2026-10-24 08:50:42

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování