10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Koupit
Prodat
 Reklama
Tržní kapitál:
12.25M $
Celkem v oběhu:
120.20M COW
Maximum:
1.00B COW
Objem (24 hod):
282.03K $
Denní rozsah:
0.090 - 0.10
Změna (7 dnů):
+14.38%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy CoW Protocol

Níže je uveden seznam burz, kde se obchoduje CoW Protocol (cow). Pár COW/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COW/USDT
0.122 $
0.121983$ 		0.08% 615.37K $ 2026-08-31 21:02:51
2 COW/KRW
0.123 $
0.122901$ 		0.59% 441.36K $ 2026-08-31 21:01:59
3
HTX HTX
COW/USDT
0.125 $
0.124782$ 		8.28% 394.12K $ 2026-08-31 21:03:54
4 COW/USDT
0.122 $
0.121783$ 		0.49% 262.51K $ 2026-08-31 21:04:01
5 COW/USDT
0.122 $
0.121983$ 		0.08% 257.46K $ 2026-08-31 21:04:05
6 COW/USDT
0.122 $
0.122283$ 		0.16% 240.23K $ 2026-08-31 20:59:44
7 COW/USDT
0.122 $
0.122083$ 		0.08% 170.78K $ 2026-08-31 21:03:54
8 COW/TRY
0.122 $
0.12187$ 		0.17% 143.14K $ 2026-08-31 21:03:14
9 COW/USDT
0.122 $
0.122183$ 		0.41% 90.70K $ 2026-08-31 21:04:05
10 COW/USDT
0.122 $
0.121983$ 		0.08% 83.37K $ 2026-08-31 21:03:55
11 COW/USD
0.122 $
0.122117$ 		0.08% 74.86K $ 2026-08-31 21:03:47
12 COW/KRW
0.122 $
0.122169$ 		0.6% 74.63K $ 2026-08-31 20:59:12
13 COW/USDT
0.122 $
0.122283$ 		0.08% 74.39K $ 2026-08-31 20:58:43
14 COW/USDT
0.122 $
0.122183$ 		0.65% 71.37K $ 2026-08-31 21:04:00
15 COW/USDC
0.122 $
0.122083$ 		0.24% 70.28K $ 2026-08-31 21:04:05
16 COW/USDT
0.122 $
0.121983$ 		0.16% 62.76K $ 2026-08-31 21:03:48
17 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.122 $
0.121983$ 		0.6% 61.53K $ 2026-08-31 20:43:36
18 COW/EUR
0.122 $
0.122161$ 		0.13% 51.57K $ 2026-08-31 21:00:35
19 COW/USDT
0.122 $
0.122083$ 		0.25% 49.88K $ 2026-08-31 21:03:56
20 COW/USDT
0.122 $
0.121983$ 		0.08% 46.60K $ 2026-08-31 21:03:49
21 COW/USDT
0.122 $
0.122383$ 		0.08% 45.21K $ 2026-08-31 21:03:52
22 COW/USDT
0.122 $
0.122483$ 		0.33% 41.71K $ 2026-08-31 21:02:09
23 COW/TRY
0.122 $
0.122077$ 		0.51% 40.80K $ 2026-08-31 20:51:58
24 COW/USDT
0.122 $
0.121983$ 		0.08% 39.99K $ 2026-08-31 21:02:11
25 COW/USDT
0.122 $
0.121983$ 		0.41% 36.20K $ 2026-08-31 21:03:59
26 COW/USDT
0.122 $
0.121983$ 		0.08% 32.19K $ 2026-08-31 21:01:57
27 COW/USDT
0.122 $
0.121983$ 		1.3% 31.66K $ 2026-08-31 21:04:07
28 COW/IDR
0.122 $
0.121834$ 		0.59% 30.22K $ 2026-08-31 21:04:02
29 COW/USDC
0.123 $
0.122983$ 		0.08% 29.46K $ 2026-08-31 21:02:51
30 COW/USDT
0.122 $
0.122083$ 		0.08% 29.36K $ 2026-08-31 21:04:00
31 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.122 $
0.121983$ 		0.6% 20.69K $ 2026-08-31 19:31:54
32 COW/USDT
0.122 $
0.122183$ 		0.4% 16.01K $ 2026-08-31 21:03:26
33 COW/USDT
0.122 $
0.121983$ 		0.25% 12.52K $ 2026-08-31 21:04:05
34 COW/EUR
0.123 $
0.122928$ 		0.28% 12.41K $ 2026-08-31 19:09:45
35 COW/EUR
0.123 $
0.122928$ 		0.19% 12.17K $ 2026-08-31 19:09:30
36 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.122 $
0.121983$ 		0.6% 11.12K $ 2026-08-31 16:43:10
37 COW/USD
0.123 $
0.122717$ 		0.33% 9.18K $ 2026-08-31 19:53:14
38 COW/USDT
0.122 $
0.121983$ 		0.16% 4.99K $ 2026-08-31 21:03:56
39 COW/USDT
0.122 $
0.121983$ 		0.25% 4.61K $ 2026-08-31 21:02:30
40 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.122 $
0.121983$ 		0.61% 3.61K $ 2026-08-31 20:31:40
41 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.122 $
0.121677$ 		0.61% 2.43K $ 2026-08-31 20:43:53
42 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.122 $
0.121983$ 		0.61% 2.32K $ 2026-08-31 16:59:25
43 0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.122 $
0.121983$ 		0.61% 1.90K $ 2026-08-31 19:38:42
44 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.122 $
0.121983$ 		0.61% 1.21K $ 2026-08-31 16:04:23
45 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000
0.122 $
0.12243$ 		0.61% 971.89 $ 2026-08-31 20:27:36
46 COW/USD
0.123 $
0.122877$ 		0.16% 781.29 $ 2026-08-31 21:02:04
47 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.122 $
0.121983$ 		0.64% 692.57 $ 2026-08-31 20:26:12
48 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.123 $
0.122616$ 		1.16% 373.49 $ 2026-08-31 16:35:56
49 COW/USDT
0.122 $
0.121983$ 		0.08% 187.40 $ 2026-08-31 21:02:16
50 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.122 $
0.122081$ 		0.69% 153.07 $ 2026-08-31 20:44:31
51 COW/USDT
0.122 $
0.121983$ 		0% 89.47 $ 2026-08-31 21:02:11
52 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.122 $
0.121755$ 		0.85% 43.12 $ 2026-08-31 16:48:05
53 COW/USDT
0.122 $
0.122133$ 		0.38% 27.97 $ 2026-08-31 21:04:01
54 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.123 $
0.123366$ 		0.84% 21.72 $ 2026-08-31 08:52:07
55 COW/USDC
0.122 $
0.122323$ 		0.58% 16.48 $ 2026-08-31 21:04:01

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování