10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Koupit
Prodat
 Reklama
Tržní kapitál:
12.25M $
Celkem v oběhu:
120.20M COW
Maximum:
1.00B COW
Objem (24 hod):
282.03K $
Denní rozsah:
0.090 - 0.10
Změna (7 dnů):
+14.38%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy CoW Protocol

Níže je uveden seznam burz, kde se obchoduje CoW Protocol (cow). Pár COW/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
COW/USDT
0.291 $
0.290673$ 		0.79% 11.01M $ 2025-06-24 00:05:26
2 COW/USDT
0.291 $
0.291473$ 		0.07% 2.56M $ 2025-06-24 00:07:04
3 COW/USDT
0.292 $
0.291777$ 		0.65% 1.88M $ 2025-06-24 00:00:16
4 COW/USDT
0.292 $
0.291674$ 		0.07% 1.87M $ 2025-06-24 00:06:16
5 COW/TRY
0.29 $
0.290231$ 		0.78% 1.70M $ 2025-06-24 00:05:04
6 COW/USDT
0.291 $
0.290549$ 		0.45% 1.63M $ 2025-06-24 00:05:04
7 COW/USDT
0.291 $
0.29105$ 		0.07% 1.60M $ 2025-06-24 00:04:10
8 COW/USDT
0.292 $
0.292074$ 		0.1% 1.46M $ 2025-06-24 00:06:16
9 COW/USDT
0.291 $
0.290576$ 		0.21% 1.38M $ 2025-06-24 00:03:06
10 COW/USD
0.291 $
0.2908$ 		0.07% 827.74K $ 2025-06-24 00:04:59
11 COW/USDT
0.29 $
0.290349$ 		0.41% 695.47K $ 2025-06-24 00:02:28
12 COW/USDT
0.292 $
0.291674$ 		0.14% 416.15K $ 2025-06-24 00:06:10
13 COW/USDT
0.291 $
0.291173$ 		0.03% 364.94K $ 2025-06-24 00:06:11
14 COW/USDT
0.291 $
0.290676$ 		0.07% 281.91K $ 2025-06-24 00:01:59
15 COW/USDT
0.291 $
0.290873$ 		0.14% 246.73K $ 2025-06-23 23:51:07
16 COW/TRY
0.291 $
0.290595$ 		0.09% 238.46K $ 2025-06-24 00:02:06
17 COW/USDT
0.291 $
0.290649$ 		0.1% 232.81K $ 2025-06-24 00:04:04
18 COW/USDT
0.291 $
0.290684$ 		0.82% 213.10K $ 2025-06-23 23:56:58
19 COW/USDT
0.291 $
0.290673$ 		0.07% 208.51K $ 2025-06-24 00:05:10
20 COW/USDT
0.29 $
0.289659$ 		1.06% 164.19K $ 2025-06-24 00:05:02
21 COW/USDC
0.291 $
0.290945$ 		0.1% 144.87K $ 2025-06-23 23:50:31
22 COW/USDT
0.291 $
0.290876$ 		0.48% 77.38K $ 2025-06-24 00:00:40
23 COW/USDT
0.292 $
0.291674$ 		0.1% 69.45K $ 2025-06-24 00:06:27
24 COW/USDT
0.291 $
0.290776$ 		0.55% 66.72K $ 2025-06-24 00:01:09
25 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.292 $
0.292279$ 		0.6% 53.72K $ 2025-06-24 00:04:53
26 COW/USDT
0.291 $
0.291277$ 		0.38% 52.59K $ 2025-06-24 00:03:01
27 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.29 $
0.289533$ 		0.03% 46.79K $ 2025-06-24 00:00:32
28 COW/USDT
0.291 $
0.29105$ 		0.45% 38.02K $ 2025-06-24 00:04:27
29 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.288 $
0.287859$ 		0.6% 36.70K $ 2025-06-24 00:06:57
30 COW/USDT
0.291 $
0.291173$ 		0.07% 33.99K $ 2025-06-24 00:06:07
31 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.288 $
0.287837$ 		0.6% 32.69K $ 2025-06-24 00:04:56
32 COW/USD
0.291 $
0.2906$ 		0.41% 26.49K $ 2025-06-24 00:03:32
33 COW/USDT
0.292 $
0.291573$ 		0.14% 19.21K $ 2025-06-24 00:07:01
34 COW/EUR
0.291 $
0.290519$ 		0.43% 15.12K $ 2025-06-24 00:00:39
35 COWDAO/USDT
0.291 $
0.290776$ 		0.14% 10.29K $ 2025-06-24 00:02:13
36 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.288 $
0.287837$ 		0.6% 10.28K $ 2025-06-24 00:04:56
37 COW/VNST
0.292 $
0.291841$ 		0.65% 1.67K $ 2025-06-24 00:05:49
38 COW/USDT
0.291 $
0.290973$ 		0.07% 1.65K $ 2025-06-24 00:05:49
39 COW/USDT
0.291 $
0.29095$ 		0% 1.20K $ 2025-06-24 00:04:01
40 COW/USDT
0.29 $
0.290295$ 		0.14% 1.06K $ 2025-06-23 23:46:06
41 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.288 $
0.287932$ 		0.63% 638.37 $ 2025-06-23 23:45:12
42 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.288 $
0.287807$ 		0.67% 267.76 $ 2025-06-24 00:03:41
43 COW/USDT
0.292 $
0.291674$ 		0.07% 106.32 $ 2025-06-24 00:06:24
44 COW/KRW
0.296 $
0.295516$ 		0.15% 367.89K $ 2025-06-24 00:05:42
45 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.292 $
0.291768$ 		0.6% 288.54K $ 2025-06-24 00:03:17
46 COW/KRW
0.296 $
0.29603$ 		0.5% 43.08K $ 2025-06-23 23:54:30
47 COW/TRY
0.285 $
0.284799$ 		0% 39.80K $ 2025-06-24 00:02:06
48 COW/EUR
0.282 $
0.281661$ 		0.21% 23.69K $ 2025-06-23 22:04:15
49 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.288 $
0.288189$ 		0.61% 3.99K $ 2025-06-23 23:35:12
50 COW/USD
0.276 $
0.27635$ 		1.77% 3.28K $ 2025-06-23 22:41:39
51 COW/INR
0.306 $
0.306022$ 		8.55% 1.37K $ 2025-06-23 23:41:24
52 COW/EUR
0.283 $
0.282951$ 		0.36% 711.80 $ 2025-06-23 23:26:22
53 COW/EUR
0.283 $
0.282996$ 		0.28% 677.66 $ 2025-06-23 23:36:35
54 COW/BTC
0.268 $
0.267899$ 		2.51% 99.63 $ 2025-06-23 20:24:53
55 COW/BRL
0.262 $
0.261964$ 		14.65% 25.95 $ 2025-06-23 22:12:21
56 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.288 $
0.28772$ 		0.75% 66.41 $ 2025-06-23 15:52:56
57 COW/BRL
0.291 $
0.291105$ 		1.47% 326.79 $ 2025-06-21 15:31:06
58 COW/USDT
0.256 $
0.256152$ 		6.87% 68.26 $ 2025-06-23 09:24:30
59 COW/INR
0.277 $
0.277062$ 		0% 5.24 $ 2025-06-23 00:26:02
60 COW/INR
0.312 $
0.311814$ 		6.04% 0.12 $ 2025-06-19 20:42:47

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování