Burzy CoW Protocol
Níže je uveden seznam burz, kde se obchoduje CoW Protocol (cow). Pár COW/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | COW/USDT |
0.243
$
0.242636$
|
0.08% | 1.82M $ | 2026-03-13 13:50:20 | |
| 2 | COW/TRY |
0.241
$
0.241458$
|
0.65% | 945.18K $ | 2026-03-13 13:43:23 | |
| 3 | COW/USDT |
0.243
$
0.242853$
|
0.62% | 770.12K $ | 2026-03-13 13:43:23 | |
| 4 | COW/USDT |
0.243
$
0.242939$
|
0.49% | 688.95K $ | 2026-03-13 13:49:52 | |
| 5 | COW/USDT |
0.243
$
0.242553$
|
0.08% | 424.96K $ | 2026-03-13 13:42:33 | |
| 6 | COW/USDT |
0.243
$
0.243139$
|
0.21% | 425.61K $ | 2026-03-13 13:47:24 | |
| 7 | COW/USDT |
0.243
$
0.242736$
|
0.04% | 423.39K $ | 2026-03-13 13:51:06 | |
| 8 | COWDAO/USDT |
0.243
$
0.242847$
|
0.33% | 325.28K $ | 2026-03-13 13:50:20 | |
| 9 | COW/USDT |
0.242
$
0.242153$
|
0.53% | 274.84K $ | 2026-03-13 13:44:48 | |
| 10 | COW/USDT |
0.242
$
0.242439$
|
0.49% | 269.09K $ | 2026-03-13 13:50:07 | |
| 11 | COW/USDT |
0.243
$
0.242837$
|
0.16% | 188.65K $ | 2026-03-13 13:50:38 | |
| 12 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.241
$
0.24058$
|
0.6% | 185.53K $ | 2026-03-13 13:43:17 | |
| 13 | COW/USDT |
0.243
$
0.243037$
|
0.08% | 178.89K $ | 2026-03-13 13:50:52 | |
| 14 | COW/USDC |
0.242
$
0.242398$
|
0.29% | 174.97K $ | 2026-03-13 13:47:24 | |
| 15 | COW/USDT |
0.243
$
0.242736$
|
0.04% | 174.64K $ | 2026-03-13 13:50:29 | |
| 16 | COW/TRY |
0.242
$
0.242363$
|
0.09% | 170.29K $ | 2026-03-13 13:50:21 | |
| 17 | COW/USDT |
0.243
$
0.243137$
|
1.02% | 164.78K $ | 2026-03-13 13:46:04 | |
| 18 | COW/USDT |
0.244
$
0.243642$
|
1.12% | 155.55K $ | 2026-03-13 13:50:30 | |
| 19 | COW/USDT |
0.243
$
0.243239$
|
0.14% | 142.64K $ | 2026-03-13 13:48:09 | |
| 20 | COW/USDT |
0.243
$
0.243039$
|
0.08% | 142.31K $ | 2026-03-13 13:49:01 | |
| 21 | COW/USDT |
0.243
$
0.243139$
|
0.08% | 111.95K $ | 2026-03-13 13:50:03 | |
| 22 | COW/USDT |
0.242
$
0.242136$
|
0.25% | 107.68K $ | 2026-03-13 13:50:28 | |
| 23 | COW/USDT |
0.243
$
0.242736$
|
0.25% | 106.14K $ | 2026-03-13 13:43:22 | |
| 24 | COW/USDT |
0.243
$
0.242939$
|
0.74% | 88.31K $ | 2026-03-13 13:49:32 | |
| 25 | COW/EUR |
0.243
$
0.24281$
|
0.17% | 76.85K $ | 2026-03-13 13:49:48 | |
| 26 | COW/USDT |
0.243
$
0.243139$
|
0.12% | 58.68K $ | 2026-03-13 13:49:17 | |
| 27 | COW/USDT |
0.243
$
0.242647$
|
0.37% | 52.58K $ | 2026-03-13 13:42:05 | |
| 28 | COW/TRY |
0.243
$
0.242593$
|
1.39% | 47.79K $ | 2026-03-13 13:44:59 | |
| 29 | COW/USDT |
0.243
$
0.243125$
|
0.66% | 38.74K $ | 2026-03-13 13:47:06 | |
| 30 | COW/USD |
0.244
$
0.2443$
|
2.22% | 37.60K $ | 2026-03-13 13:45:19 | |
| 31 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.242
$
0.241879$
|
0.61% | 32.83K $ | 2026-03-13 13:36:57 | |
| 32 | COW/USDT |
0.243
$
0.243339$
|
0.54% | 32.37K $ | 2026-03-13 13:48:21 | |
| 33 | COW/USDT |
0.243
$
0.242939$
|
0.16% | 16.80K $ | 2026-03-13 13:49:57 | |
| 34 | COW/USDT |
0.243
$
0.243139$
|
0.16% | 13.57K $ | 2026-03-13 13:49:07 | |
| 35 | COW/USDT |
0.243
$
0.242837$
|
0.08% | 4.96K $ | 2026-03-13 13:51:00 | |
| 36 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.243
$
0.243048$
|
0.61% | 4.55K $ | 2026-03-13 13:33:19 | |
| 37 | COW/USD |
0.243
$
0.24297$
|
0.19% | 4.39K $ | 2026-03-13 13:50:12 | |
| 38 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.243
$
0.242934$
|
0.61% | 2.85K $ | 2026-03-13 12:42:52 | |
| 39 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.241
$
0.241246$
|
0.63% | 1.65K $ | 2026-03-13 13:30:20 | |
| 40 | COW/USDT |
0.243
$
0.242636$
|
0.08% | 1.38K $ | 2026-03-13 13:50:28 | |
| 41 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 |
0.243
$
0.243011$
|
0.62% | 815.86 $ | 2026-03-13 13:28:56 | |
| 42 | COW/USDT |
0.243
$
0.243139$
|
0.12% | 488.38 $ | 2026-03-13 13:48:42 | |
| 43 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.241
$
0.241246$
|
0.66% | 302.99 $ | 2026-03-13 13:05:00 | |
| 44 | COW/USDT |
0.243
$
0.242837$
|
0% | 203.94 $ | 2026-03-13 13:50:55 | |
| 45 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.241
$
0.240893$
|
0.94% | 181.10 $ | 2026-03-13 13:34:29 | |
| 46 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.244
$
0.244261$
|
0.94% | 59.47 $ | 2026-03-13 13:39:02 | |
| 47 | COW/USD |
0.243
$
0.2431$
|
2.67% | 28.14 $ | 2026-03-13 13:43:41 | |
| 48 | COW/USDC |
0.243
$
0.243277$
|
2.92% | 23.39 $ | 2026-03-13 13:43:41 | |
| 49 | COW/USDT |
0.243
$
0.243219$
|
3.75% | 23.09 $ | 2026-03-13 13:43:41 | |
| 50 | COW/KRW |
0.238
$
0.238197$
|
0.56% | 1.82M $ | 2026-03-13 13:50:48 | |
| 51 | COW/USDT |
0.248
$
0.248337$
|
5.31% | 564.13K $ | 2026-03-13 13:50:46 | |
| 52 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.239
$
0.238638$
|
0.6% | 322.41K $ | 2026-03-13 13:23:42 | |
| 53 | COW/USD |
0.24
$
0.2396$
|
0.08% | 308.55K $ | 2026-03-13 06:03:22 | |
| 54 | COW/KRW |
0.238
$
0.238397$
|
0.56% | 225.24K $ | 2026-03-13 13:46:17 | |
| 55 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.24
$
0.2401$
|
0.6% | 16.70K $ | 2026-03-13 12:06:24 | |
| 56 | COW/EUR |
0.237
$
0.236966$
|
3.79% | 13.95K $ | 2026-03-13 13:45:19 | |
| 57 | COW/EUR |
0.237
$
0.236898$
|
4.27% | 13.80K $ | 2026-03-13 13:43:35 | |
| 58 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.24
$
0.2401$
|
0.6% | 12.61K $ | 2026-03-13 13:21:26 | |
| 59 | COW/EUR |
0.237
$
0.236885$
|
1% | 5.01K $ | 2026-03-13 13:47:36 | |
| 60 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.24
$
0.240311$
|
0.61% | 4.43K $ | 2026-03-13 13:33:28 | |
| 61 | 0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.24
$
0.239701$
|
0.61% | 4.13K $ | 2026-03-13 13:22:50 | |
| 62 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.237
$
0.237066$
|
0.63% | 1.93K $ | 2026-03-13 11:15:47 | |
| 63 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
0.237
$
0.237499$
|
0.78% | 120.46 $ | 2026-03-13 12:06:24 | |
| 64 | COW/INR |
0.239
$
0.238895$
|
3.84% | 143.30 $ | 2026-03-13 04:18:16 | |
| 65 | COW/BRL |
0.239
$
0.239231$
|
1.28% | 28.47 $ | 2026-03-12 19:49:34 | |
| 66 | COW/USDC |
0.239
$
0.2386$
|
0.21% | 5.77 $ | 2026-03-10 10:17:50 | |
| 67 | COW/USDT |
0.238
$
0.237936$
|
21.7% | 5.07 $ | 2026-03-13 03:11:39 | |
| 68 | COW/INR |
0.251
$
0.250619$
|
0% | 119.08 $ | 2026-03-12 13:14:22 | |
| 69 | 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.24
$
0.239881$
|
0.79% | 14.73 $ | 2026-03-10 03:13:10 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | DBC |
12.24M $
12.24M $
|
|
| 2 | RSS3 |
12.23M $
12.23M $
|
|
| 3 | PART |
12.27M $
12.27M $
|
|
| 4 | PPC |
12.30M $
12.30M $
|
|
| 5 | PNT |
12.19M $
12.19M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | DOA |
0.10 $
0.10 $
|
|
| 2 | $ZKN |
0.10 $
0.10 $
|
|
| 3 | FT |
0.10 $
0.10 $
|
|
| 4 | GF |
0.10 $
0.10 $
|
|
| 5 | TRU |
0.10 $
0.10 $
|
Rating kryptoměn
Sleva z obchodování
