10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Koupit
Prodat
 Reklama
Tržní kapitál:
12.25M $
Celkem v oběhu:
120.20M COW
Maximum:
1.00B COW
Objem (24 hod):
282.03K $
Denní rozsah:
0.090 - 0.10
Změna (7 dnů):
+14.38%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy CoW Protocol

Níže je uveden seznam burz, kde se obchoduje CoW Protocol (cow). Pár COW/KRW obsahuje největší objem na burze kryptoměn Upbit, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COW/KRW
0.459 $
0.458679$ 		0.16% 79.50M $ 2025-08-09 19:51:44
2 COW/USDT
0.466 $
0.466248$ 		0.02% 34.32M $ 2025-08-09 19:51:04
3 COW/USDT
0.463 $
0.462758$ 		0.04% 18.33M $ 2025-08-09 19:11:56
4 COW/USDT
0.465 $
0.464672$ 		0.04% 12.75M $ 2025-08-09 19:52:47
5 COW/KRW
0.459 $
0.459398$ 		0.16% 10.63M $ 2025-08-09 19:52:40
6 COW/TRY
0.463 $
0.46273$ 		0.05% 6.84M $ 2025-08-09 19:33:04
7 COW/USDT
0.466 $
0.465853$ 		0.04% 6.19M $ 2025-08-09 19:48:22
8 COW/USDT
0.465 $
0.464672$ 		0.09% 5.31M $ 2025-08-09 19:52:08
9 COW/USD
0.465 $
0.4646$ 		0.04% 4.08M $ 2025-08-09 19:52:08
10
HTX HTX
COW/USDT
0.464 $
0.464371$ 		0.37% 3.52M $ 2025-08-09 19:52:26
11 COW/USDT
0.464 $
0.464371$ 		0.02% 2.82M $ 2025-08-09 19:52:11
12 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.462 $
0.461942$ 		0.6% 2.51M $ 2025-08-09 19:12:11
13 COW/USDC
0.463 $
0.462507$ 		0.07% 2.42M $ 2025-08-09 19:45:02
14 COW/TRY
0.461 $
0.460517$ 		0% 2.30M $ 2025-08-09 19:33:07
15 COW/USDT
0.466 $
0.4657$ 		0.04% 2.13M $ 2025-08-09 19:52:13
16 COW/TRY
0.465 $
0.464683$ 		0.69% 1.75M $ 2025-08-09 19:52:46
17 COW/USDT
0.464 $
0.464271$ 		0.6% 1.73M $ 2025-08-09 19:52:46
18 COW/USDT
0.466 $
0.466048$ 		0.41% 1.58M $ 2025-08-09 19:51:19
19 COW/EUR
0.463 $
0.463357$ 		0.18% 1.20M $ 2025-08-09 19:52:35
20 COW/USDT
0.465 $
0.465372$ 		0.6% 1.06M $ 2025-08-09 19:52:07
21 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.463 $
0.463304$ 		0.6% 981.83K $ 2025-08-09 18:39:59
22 COW/USDT
0.463 $
0.463464$ 		0.04% 977.50K $ 2025-08-09 19:34:54
23 COW/USDT
0.464 $
0.464267$ 		0.06% 935.97K $ 2025-08-09 19:52:24
24 COW/USDT
0.466 $
0.465753$ 		0.02% 815.03K $ 2025-08-09 19:48:50
25 COW/USDT
0.465 $
0.465348$ 		0.11% 771.77K $ 2025-08-09 19:49:49
26 COW/USDT
0.466 $
0.466153$ 		0.39% 617.97K $ 2025-08-09 19:48:13
27 COW/USDT
0.466 $
0.466348$ 		0.17% 562.71K $ 2025-08-09 19:51:53
28 COW/USDT
0.465 $
0.464852$ 		0.28% 500.94K $ 2025-08-09 19:46:44
29 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.47 $
0.469523$ 		0.6% 466.55K $ 2025-08-09 19:43:03
30 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.463 $
0.463294$ 		0.6% 410.44K $ 2025-08-09 18:42:53
31 COW/USD
0.466 $
0.4661$ 		0.26% 403.28K $ 2025-08-09 19:51:32
32 COWDAO/USDT
0.466 $
0.466152$ 		0.13% 342.55K $ 2025-08-09 19:49:27
33 COW/USDT
0.466 $
0.466048$ 		0.04% 324.97K $ 2025-08-09 19:51:00
34 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.463 $
0.462607$ 		0.61% 284.10K $ 2025-08-09 18:56:11
35 COW/USDT
0.466 $
0.466148$ 		0.26% 257.28K $ 2025-08-09 19:50:44
36 COW/USDT
0.463 $
0.462848$ 		0.02% 228.72K $ 2025-08-09 19:50:37
37 COW/USDT
0.468 $
0.468009$ 		1.04% 187.01K $ 2025-08-09 19:52:03
38 COW/USDT
0.465 $
0.465353$ 		0.34% 166.92K $ 2025-08-09 19:48:56
39 COW/EUR
0.464 $
0.464291$ 		0.44% 81.49K $ 2025-08-09 19:51:24
40 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.465 $
0.465369$ 		0.6% 79.78K $ 2025-08-09 18:19:59
41 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.466 $
0.465969$ 		0.6% 67.69K $ 2025-08-09 19:50:15
42 COW/USDT
0.466 $
0.465648$ 		0.45% 59.54K $ 2025-08-09 19:50:13
43 COW/EUR
0.462 $
0.461551$ 		0.35% 47.06K $ 2025-08-09 19:21:23
44 COW/USDT
0.462 $
0.462367$ 		0.02% 38.10K $ 2025-08-09 19:31:06
45 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.467 $
0.467184$ 		0.62% 24.80K $ 2025-08-09 19:24:05
46 COW/INR
0.471 $
0.470746$ 		4.09% 19.31K $ 2025-08-09 19:40:59
47 COW/USD
0.457 $
0.45738$ 		1.55% 15.98K $ 2025-08-09 17:41:24
48 COW/VNST
0.468 $
0.468039$ 		0.59% 11.06K $ 2025-08-09 19:48:38
49 COW/USDT
0.465 $
0.465362$ 		0.02% 10.97K $ 2025-08-09 19:48:38
50 COW/USDT
0.466 $
0.465752$ 		0% 10.41K $ 2025-08-09 19:49:58
51 COW/USDT
0.463 $
0.462654$ 		0.04% 9.01K $ 2025-08-09 19:13:31
52 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.468 $
0.467846$ 		0.65% 2.10K $ 2025-08-09 19:50:17
53 COW/BRL
0.46 $
0.459951$ 		8.42% 723.35 $ 2025-08-09 16:09:09
54 COW/INR
0.481 $
0.481166$ 		0% 1.81K $ 2025-08-09 19:53:02
55 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.466 $
0.466033$ 		0.71% 1.51K $ 2025-08-09 19:10:44
56 COW/BRL
0.469 $
0.469146$ 		1.08% 388.45 $ 2025-08-09 07:18:37
57 COW/USDT
0.351 $
0.351052$ 		1.05% 189.17K $ 2025-08-07 02:16:52
58 COW/BTC
0.49 $
0.490129$ 		5.92% 7.94K $ 2025-08-09 11:20:03
59 COW/USDT
0.503 $
0.502777$ 		42.43% 7.18K $ 2025-08-09 08:17:48
60 COW/INR
0.48 $
0.479683$ 		7.96% 576.64 $ 2025-08-09 07:17:21
61 COW/EUR
0.348 $
0.348264$ 		0.39% 369.67 $ 2025-08-06 23:43:17

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování