10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Koupit
Prodat
 Reklama
Tržní kapitál:
12.25M $
Celkem v oběhu:
120.20M COW
Maximum:
1.00B COW
Objem (24 hod):
282.03K $
Denní rozsah:
0.090 - 0.10
Změna (7 dnů):
+14.38%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy CoW Protocol

Níže je uveden seznam burz, kde se obchoduje CoW Protocol (cow). Pár COW/KRW obsahuje největší objem na burze kryptoměn Upbit, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COW/KRW
0.216 $
0.216135$ 		0.31% 4.80M $ 2026-04-06 17:00:46
2 COW/USDT
0.217 $
0.216998$ 		0.09% 2.81M $ 2026-04-06 17:00:24
3
HTX HTX
COW/USDT
0.219 $
0.2185$ 		1.46% 1.36M $ 2026-04-06 17:01:28
4 COW/TRY
0.217 $
0.216813$ 		0.1% 985.64K $ 2026-04-06 17:00:24
5 COW/TRY
0.219 $
0.218538$ 		1.03% 984.70K $ 2026-04-06 16:54:41
6 COW/KRW
0.215 $
0.214912$ 		0.31% 976.85K $ 2026-04-06 16:59:42
7 COW/USDT
0.218 $
0.218207$ 		0.64% 876.94K $ 2026-04-06 16:54:40
8 COW/USDT
0.218 $
0.218107$ 		0.09% 827.18K $ 2026-04-06 16:54:58
9 COW/USDT
0.218 $
0.218307$ 		0.05% 706.71K $ 2026-04-06 16:53:05
10 COW/USDT
0.216 $
0.216098$ 		0.46% 676.32K $ 2026-04-06 17:02:28
11 COW/USDT
0.217 $
0.216898$ 		0.18% 676.89K $ 2026-04-06 16:57:34
12 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.214 $
0.214362$ 		0.6% 576.38K $ 2026-04-06 17:02:06
13 COW/USDT
0.218 $
0.217504$ 		0.05% 550.14K $ 2026-04-06 16:56:49
14 COWDAO/USDT
0.217 $
0.216901$ 		0.32% 510.75K $ 2026-04-06 16:58:30
15 COW/USD
0.217 $
0.2173$ 		0.09% 430.55K $ 2026-04-06 17:00:00
16 COW/USDT
0.217 $
0.2173$ 		0.46% 415.85K $ 2026-04-06 17:01:11
17 COW/USDT
0.217 $
0.217404$ 		0.55% 315.49K $ 2026-04-06 16:56:13
18 COW/TRY
0.217 $
0.217478$ 		0.21% 313.92K $ 2026-04-06 16:57:41
19 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.216 $
0.216212$ 		0.6% 273.71K $ 2026-04-06 16:52:06
20 COW/USDT
0.216 $
0.216198$ 		0.18% 273.12K $ 2026-04-06 17:02:29
21 COW/USDC
0.218 $
0.218079$ 		0.18% 255.27K $ 2026-04-06 16:55:23
22 COW/USDT
0.216 $
0.216398$ 		0.05% 253.79K $ 2026-04-06 17:02:44
23 COW/USDT
0.217 $
0.217204$ 		1.02% 204.55K $ 2026-04-06 16:57:06
24 COW/USDT
0.216 $
0.216398$ 		0.09% 175.85K $ 2026-04-06 17:02:33
25 COW/USDT
0.219 $
0.218607$ 		0.05% 157.18K $ 2026-04-06 16:53:17
26 COW/USDT
0.216 $
0.215585$ 		1.04% 147.49K $ 2026-04-06 17:02:14
27 COW/USDT
0.217 $
0.217$ 		0.64% 133.54K $ 2026-04-06 16:59:36
28 COW/EUR
0.218 $
0.218326$ 		0.11% 133.80K $ 2026-04-06 16:56:30
29 COW/USDT
0.217 $
0.217198$ 		0.28% 124.61K $ 2026-04-06 17:02:25
30 COW/USDT
0.219 $
0.2186$ 		-0.55% 97.56K $ 2026-04-06 16:59:19
31 COW/USDT
0.217 $
0.217423$ 		0.51% 85.97K $ 2026-04-06 16:56:42
32 COW/USDT
0.218 $
0.218004$ 		0.09% 75.64K $ 2026-04-06 16:55:15
33 COW/USDT
0.218 $
0.2177$ 		0.18% 53.69K $ 2026-04-06 16:57:57
34 COW/USDT
0.217 $
0.21688$ 		0.73% 47.21K $ 2026-04-06 16:57:55
35 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.216 $
0.216202$ 		0.61% 39.25K $ 2026-04-06 16:51:52
36 COW/USDT
0.217 $
0.216698$ 		0.48% 28.37K $ 2026-04-06 17:02:43
37 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.216 $
0.216466$ 		0.6% 23.17K $ 2026-04-06 16:50:54
38 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.216 $
0.216466$ 		0.6% 21.44K $ 2026-04-06 16:25:25
39 COW/USDT
0.217 $
0.217098$ 		0.28% 20.97K $ 2026-04-06 16:58:56
40 COW/USD
0.22 $
0.2204$ 		0.14% 20.80K $ 2026-04-06 16:21:08
41 COW/USD
0.216 $
0.21633$ 		0.1% 16.90K $ 2026-04-06 14:51:22
42 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.216 $
0.215861$ 		0.61% 14.03K $ 2026-04-06 16:27:25
43 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.22 $
0.220421$ 		0.62% 13.97K $ 2026-04-06 16:34:37
44 COW/USDT
0.216 $
0.215898$ 		0.14% 13.08K $ 2026-04-06 17:02:22
45 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.215 $
0.215161$ 		0.61% 8.72K $ 2026-04-06 15:49:34
46 0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.216 $
0.216334$ 		0.61% 8.46K $ 2026-04-06 16:22:51
47 COW/EUR
0.219 $
0.218557$ 		0.37% 5.51K $ 2026-04-06 16:36:51
48 COW/EUR
0.219 $
0.21864$ 		0.79% 5.37K $ 2026-04-06 16:42:46
49 COW/USDT
0.216 $
0.215998$ 		0.09% 4.94K $ 2026-04-06 17:02:15
50 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.217 $
0.217001$ 		0.61% 3.41K $ 2026-04-06 15:55:12
51 COW/USDT
0.218 $
0.218004$ 		0.09% 2.60K $ 2026-04-06 16:56:24
52 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.217 $
0.216506$ 		0.62% 2.59K $ 2026-04-06 15:44:34
53 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.219 $
0.218987$ 		0.63% 2.28K $ 2026-04-06 16:25:16
54 COW/USDT
0.218 $
0.217804$ 		0.05% 2.08K $ 2026-04-06 16:55:48
55 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.219 $
0.219338$ 		0.67% 435.81 $ 2026-04-06 16:31:04
56 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.217 $
0.217187$ 		0.87% 408.49 $ 2026-04-06 14:34:27
57 COW/USDT
0.217 $
0.216904$ 		0% 404.44 $ 2026-04-06 16:57:09
58 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
0.22 $
0.220214$ 		0.84% 146.41 $ 2026-04-06 11:53:08
59 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.22 $
0.220175$ 		0.79% 68.33 $ 2026-04-06 11:59:06
60 COW/USD
0.217 $
0.2165$ 		0.46% 24.01 $ 2026-04-06 17:02:54
61 COW/USDT
0.217 $
0.2167$ 		0.6% 23.05 $ 2026-04-06 17:02:54
62 COW/USDC
0.217 $
0.216879$ 		0.69% 20.95 $ 2026-04-06 17:02:54
63 COW/INR
0.229 $
0.229041$ 		4.65% 171.48 $ 2026-04-06 10:40:26
64 COW/USDT
0.204 $
0.20351$ 		29.87% 92.39 $ 2026-03-31 15:20:41
65 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.206 $
0.206418$ 		1.09% 4.88 $ 2026-04-05 14:36:57
66 COW/EUR
0.208 $
0.208223$ 		0.11% 19.34 $ 2026-04-06 02:31:09
67 COW/BRL
0.193 $
0.192633$ 		32.21% 1.57 $ 2026-04-04 09:59:01
68 COW/INR
0.211 $
0.211251$ 		0% 0.0013 $ 2026-04-02 12:10:16

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování