10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Koupit
Prodat
 Reklama
Tržní kapitál:
12.25M $
Celkem v oběhu:
120.20M COW
Maximum:
1.00B COW
Objem (24 hod):
282.03K $
Denní rozsah:
0.090 - 0.10
Změna (7 dnů):
+14.38%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy CoW Protocol

Níže je uveden seznam burz, kde se obchoduje CoW Protocol (cow). Pár COW/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COW/USDT
0.332 $
0.331681$ 		0.03% 1.88M $ 2025-09-05 15:21:24
2 COW/USDT
0.331 $
0.331081$ 		0.6% 1.70M $ 2025-09-05 15:19:58
3 COW/USDT
0.33 $
0.330398$ 		0.39% 1.50M $ 2025-09-05 15:15:32
4 COW/TRY
0.332 $
0.331628$ 		0.51% 1.37M $ 2025-09-05 15:14:38
5 COW/USDT
0.331 $
0.331081$ 		0.18% 1.09M $ 2025-09-05 15:19:37
6 COW/USDT
0.331 $
0.331181$ 		0.06% 984.94K $ 2025-09-05 15:19:46
7
HTX HTX
COW/USDT
0.331 $
0.331181$ 		0.15% 970.90K $ 2025-09-05 15:21:08
8 COW/USDT
0.331 $
0.331098$ 		0.15% 868.53K $ 2025-09-05 15:15:37
9 COW/USDT
0.331 $
0.330599$ 		0.45% 634.67K $ 2025-09-05 15:16:23
10 COW/USDT
0.331 $
0.331181$ 		0.06% 439.75K $ 2025-09-05 15:20:07
11 COW/USDT
0.331 $
0.331281$ 		0.09% 291.06K $ 2025-09-05 15:21:18
12 COW/USDT
0.33 $
0.330281$ 		0.03% 289.74K $ 2025-09-05 15:19:33
13 COW/KRW
0.334 $
0.333868$ 		0.22% 285.78K $ 2025-09-05 15:20:51
14 COW/USDT
0.331 $
0.330581$ 		0.12% 221.90K $ 2025-09-05 15:21:28
15 COW/USDT
0.331 $
0.331081$ 		0.06% 205.78K $ 2025-09-05 15:20:36
16 COW/USDT
0.331 $
0.331181$ 		1.02% 195.11K $ 2025-09-05 15:19:41
17 COW/USDT
0.331 $
0.330799$ 		0.03% 180.25K $ 2025-09-05 15:18:46
18 COW/USDT
0.331 $
0.331481$ 		0.03% 176.40K $ 2025-09-05 15:21:43
19 COW/USD
0.331 $
0.3313$ 		0.06% 162.74K $ 2025-09-05 15:19:09
20 COW/USDT
0.332 $
0.332331$ 		1.06% 140.81K $ 2025-09-05 15:21:16
21 COW/USDT
0.332 $
0.33154$ 		0.09% 123.27K $ 2025-09-05 15:21:49
22 COW/EUR
0.331 $
0.331069$ 		0.44% 116.38K $ 2025-09-05 15:16:15
23 COW/USDT
0.331 $
0.331381$ 		0.06% 85.60K $ 2025-09-05 15:18:05
24 COW/USD
0.329 $
0.3293$ 		0.15% 75.56K $ 2025-09-05 14:39:17
25 COW/USDT
0.331 $
0.331199$ 		0.48% 61.33K $ 2025-09-05 15:18:35
26 COW/USDT
0.331 $
0.330698$ 		0.39% 60.42K $ 2025-09-05 15:15:27
27 COW/USDT
0.33 $
0.330407$ 		0.03% 48.86K $ 2025-09-05 15:21:37
28 COW/USDC
0.33 $
0.330041$ 		0.08% 43.59K $ 2025-09-05 15:15:26
29 COW/USDT
0.331 $
0.330798$ 		0.45% 42.43K $ 2025-09-05 15:16:13
30 COW/USDT
0.33 $
0.330298$ 		0.3% 37.38K $ 2025-09-05 15:14:33
31 COW/TRY
0.33 $
0.329678$ 		0% 36.26K $ 2025-09-05 15:13:54
32 COW/TRY
0.332 $
0.331781$ 		0.06% 35.00K $ 2025-09-05 15:21:24
33 COW/USDT
0.331 $
0.330898$ 		0.03% 29.28K $ 2025-09-05 15:15:45
34 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.331 $
0.330624$ 		0.6% 24.44K $ 2025-09-05 15:17:37
35 COWDAO/USDT
0.331 $
0.330798$ 		0.12% 18.99K $ 2025-09-05 15:14:10
36 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.329 $
0.328762$ 		0.6% 14.83K $ 2025-09-05 15:07:49
37 COW/USDT
0.331 $
0.330698$ 		0.21% 14.22K $ 2025-09-05 15:15:39
38 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.328 $
0.328402$ 		0.6% 8.20K $ 2025-09-05 15:03:03
39 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.331 $
0.330624$ 		0.6% 6.36K $ 2025-09-05 11:02:15
40 COW/USDT
0.331 $
0.331299$ 		0.06% 5.09K $ 2025-09-05 15:18:44
41 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.328 $
0.328455$ 		0.6% 2.81K $ 2025-09-05 14:46:45
42 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.331 $
0.331035$ 		0.6% 1.85K $ 2025-09-05 15:18:08
43 COW/USDT
0.331 $
0.330674$ 		0.06% 1.78K $ 2025-09-05 15:19:29
44 COW/VNST
0.329 $
0.328867$ 		0.62% 1.78K $ 2025-09-05 15:19:29
45 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.329 $
0.329251$ 		0.61% 1.36K $ 2025-09-05 15:05:54
46 COW/EUR
0.33 $
0.329996$ 		0.3% 1.36K $ 2025-09-05 15:10:14
47 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.33 $
0.329848$ 		0.62% 1.12K $ 2025-09-05 15:15:32
48 COW/EUR
0.33 $
0.330189$ 		0.14% 730.28 $ 2025-09-05 15:04:19
49 COW/EUR
0.33 $
0.33036$ 		0.07% 721.65 $ 2025-09-05 15:04:34
50 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.332 $
0.331845$ 		0.6% 532.01 $ 2025-09-05 13:59:39
51 COW/USDT
0.331 $
0.331081$ 		0% 408.21 $ 2025-09-05 15:20:30
52 COW/USDT
0.332 $
0.331599$ 		0.03% 74.26 $ 2025-09-05 15:17:31
53 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.328 $
0.327925$ 		0.66% 45.25 $ 2025-09-05 15:19:48
54 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.332 $
0.331916$ 		0.71% 1.80 $ 2025-09-05 14:27:12
55 COW/KRW
0.335 $
0.334579$ 		0.43% 31.22K $ 2025-09-05 15:18:44
56 COW/INR
0.343 $
0.34298$ 		2.97% 332.40 $ 2025-09-05 13:15:58
57 COW/BRL
0.338 $
0.337624$ 		8.17% 56.07 $ 2025-09-05 14:20:12
58 COW/BTC
0.329 $
0.329327$ 		6.03% 111.05 $ 2025-09-02 08:46:59
59 COW/INR
0.354 $
0.353981$ 		0% 148.25 $ 2025-09-03 01:05:10
60 COW/USD
0.335 $
0.33478$ 		0.02% 44.99 $ 2025-09-05 07:09:56
61 COW/USDT
0.321 $
0.321081$ 		14.49% 10.00 $ 2025-09-01 20:47:38
62 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.339 $
0.339373$ 		0.72% 9.33 $ 2025-09-03 00:05:02

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování