10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Koupit
Prodat
 Reklama
Tržní kapitál:
12.25M $
Celkem v oběhu:
120.20M COW
Maximum:
1.00B COW
Objem (24 hod):
282.03K $
Denní rozsah:
0.090 - 0.10
Změna (7 dnů):
+14.38%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy CoW Protocol

Níže je uveden seznam burz, kde se obchoduje CoW Protocol (cow). Pár COW/USDT obsahuje největší objem na burze kryptoměn CoinTR, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COW/USDT
0.205 $
0.204943$ 		0.59% 1.20M $ 2025-11-12 23:19:34
2 COW/TRY
0.205 $
0.204704$ 		0.58% 1.07M $ 2025-11-12 23:19:34
3 COW/USDT
0.204 $
0.204245$ 		0.05% 1.05M $ 2025-11-12 23:20:42
4 COW/USDT
0.204 $
0.203745$ 		0.73% 993.94K $ 2025-11-12 23:21:11
5
HTX HTX
COW/USDT
0.204 $
0.203645$ 		0.59% 873.22K $ 2025-11-12 23:22:28
6 COW/USDT
0.205 $
0.204543$ 		0.1% 611.31K $ 2025-11-12 23:18:58
7 COW/USDT
0.204 $
0.204345$ 		0.54% 600.98K $ 2025-11-12 23:21:07
8 COW/USDT
0.205 $
0.204944$ 		0.39% 276.68K $ 2025-11-12 23:17:35
9 COW/USD
0.204 $
0.2042$ 		0.1% 264.52K $ 2025-11-12 23:21:08
10 COW/USDT
0.204 $
0.204144$ 		0.05% 245.15K $ 2025-11-12 23:17:48
11 COW/USDT
0.205 $
0.204744$ 		0.1% 212.94K $ 2025-11-12 23:17:56
12 COW/USDC
0.204 $
0.204439$ 		0.58% 177.35K $ 2025-11-12 23:20:43
13 COW/USDT
0.204 $
0.204445$ 		0.1% 170.93K $ 2025-11-12 23:22:41
14 COW/USDT
0.204 $
0.203644$ 		0.2% 161.88K $ 2025-11-12 23:16:16
15 COW/USDT
0.204 $
0.204445$ 		0.2% 158.38K $ 2025-11-12 23:21:23
16 COW/USDT
0.204 $
0.204459$ 		1.09% 134.30K $ 2025-11-12 23:21:14
17 COW/TRY
0.205 $
0.204716$ 		0.12% 133.21K $ 2025-11-12 23:18:34
18 COW/USDT
0.205 $
0.204545$ 		0.05% 112.55K $ 2025-11-12 23:22:38
19 COW/USDT
0.204 $
0.204343$ 		1.02% 109.69K $ 2025-11-12 23:20:18
20 COW/USDT
0.205 $
0.204545$ 		0.05% 93.32K $ 2025-11-12 23:23:04
21 COW/USDT
0.204 $
0.203744$ 		0.05% 92.56K $ 2025-11-12 23:16:01
22 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000
0.205 $
0.204864$ 		0.6% 90.51K $ 2025-11-12 23:16:42
23 COW/USDT
0.204 $
0.204245$ 		0.1% 84.31K $ 2025-11-12 23:22:53
24 COWDAO/USDT
0.204 $
0.204444$ 		0.39% 60.00K $ 2025-11-12 23:17:13
25 COW/TRY
0.204 $
0.204472$ 		0.58% 53.52K $ 2025-11-12 22:10:01
26 COW/EUR
0.204 $
0.20444$ 		0.42% 48.94K $ 2025-11-12 23:18:16
27 COW/USDT
0.204 $
0.204145$ 		0.15% 47.01K $ 2025-11-12 23:21:28
28 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.205 $
0.205089$ 		0.6% 45.51K $ 2025-11-12 23:12:37
29 COW/USDT
0.204 $
0.204445$ 		0.39% 42.41K $ 2025-11-12 23:21:01
30 COW/USDT
0.204 $
0.203844$ 		0.78% 41.77K $ 2025-11-12 23:14:59
31 COW/USDT
0.204 $
0.204445$ 		0.2% 41.68K $ 2025-11-12 23:04:44
32 COW/USDT
0.204 $
0.204145$ 		0.47% 27.05K $ 2025-11-12 23:22:12
33 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.204 $
0.20437$ 		0.6% 21.98K $ 2025-11-12 23:18:37
34 COW/EUR
0.205 $
0.205243$ 		0.17% 16.00K $ 2025-11-12 23:03:23
35 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.204 $
0.204044$ 		0.62% 13.27K $ 2025-11-12 23:14:29
36 COW/USDT
0.205 $
0.204544$ 		0.15% 11.84K $ 2025-11-12 23:17:47
37 COW/USDT
0.204 $
0.204445$ 		0.2% 8.14K $ 2025-11-12 23:22:00
38 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.205 $
0.205089$ 		0.6% 5.58K $ 2025-11-12 22:14:59
39 COW/USDT
0.205 $
0.204644$ 		0.1% 5.04K $ 2025-11-12 23:17:40
40 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.205 $
0.2048$ 		0.61% 3.29K $ 2025-11-12 22:44:40
41 COW/USD
0.204 $
0.2044$ 		0.15% 2.84K $ 2025-11-12 23:17:57
42 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.205 $
0.204752$ 		0.61% 2.84K $ 2025-11-12 23:11:34
43 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.205 $
0.205051$ 		0.63% 2.82K $ 2025-11-12 23:21:14
44 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.205 $
0.205016$ 		0.61% 2.07K $ 2025-11-12 23:15:34
45 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.204 $
0.204481$ 		0.61% 1.86K $ 2025-11-12 22:39:51
46 COW/EUR
0.205 $
0.205078$ 		0.17% 810.79 $ 2025-11-12 22:08:39
47 COW/EUR
0.205 $
0.205081$ 		0.17% 809.95 $ 2025-11-12 22:04:21
48 COW/USDT
0.204 $
0.204343$ 		0.05% 641.18 $ 2025-11-12 23:19:27
49 COW/USDT
0.204 $
0.204339$ 		0.1% 627.05 $ 2025-11-12 23:21:36
50 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.204 $
0.204215$ 		0.67% 555.96 $ 2025-11-12 23:21:14
51 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.205 $
0.205244$ 		0.8% 131.28 $ 2025-11-12 22:26:59
52 COW/USDT
0.205 $
0.205145$ 		34.14% 14.06 $ 2025-11-12 17:12:49
53 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.206 $
0.206064$ 		0.76% 11.85 $ 2025-11-12 19:08:54
54 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.204 $
0.204046$ 		0.76% 10.56 $ 2025-11-12 20:12:25
55 COW/KRW
0.21 $
0.209705$ 		0.65% 85.56K $ 2025-11-12 23:14:46
56 COW/KRW
0.21 $
0.209703$ 		0.65% 8.67K $ 2025-11-12 23:18:25
57 COW/BRL
0.248 $
0.247513$ 		18.82% 33.10 $ 2025-11-12 22:08:42
58 COW/INR
0.222 $
0.221941$ 		0% 4.35 $ 2025-11-12 21:51:04
59 COW/USDC
0.214 $
0.214257$ 		0.69% 301.29 $ 2025-11-11 07:45:37
60 COW/BTC
0.207 $
0.206896$ 		5.24% 1.24K $ 2025-11-12 14:06:50
61 COW/USD
0.217 $
0.21714$ 		0.03% 903.71 $ 2025-11-12 10:50:24
62 COW/BRL
0.217 $
0.217103$ 		1.36% 154.66 $ 2025-11-12 11:11:27
63 COW/INR
0.229 $
0.228884$ 		4.32% 11.29 $ 2025-11-12 07:53:18

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování