Venus Borsaları
Venus (xvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XVS/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
8.42
$
8.42$
|
0.12% | 8.14M $ | 2025-02-22 08:20:06 | |
| 2 | XVS/USDT |
8.43
$
8.43$
|
0.28% | 4.48M $ | 2025-02-22 08:20:27 | |
| 3 | XVS/USDT |
8.43
$
8.43$
|
0.12% | 2.18M $ | 2025-02-22 08:20:12 | |
| 4 | XVS/USDT |
8.43
$
8.43$
|
0.24% | 1.62M $ | 2025-02-22 08:09:40 | |
| 5 | XVS/USDT |
8.43
$
8.43$
|
0.83% | 1.29M $ | 2025-02-22 08:18:27 | |
| 6 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.45
$
8.45$
|
0.6% | 956.64K $ | 2025-02-22 08:18:41 | |
| 7 | XVS/USDT |
8.41
$
8.41$
|
0.24% | 903.92K $ | 2025-02-22 08:18:27 | |
| 8 | XVS/USDT |
8.42
$
8.42$
|
0.12% | 897.24K $ | 2025-02-22 08:15:29 | |
| 9 | XVS/USDT |
8.44
$
8.44$
|
0.24% | 837.52K $ | 2025-02-22 08:10:48 | |
| 10 | XVS/USDT |
8.43
$
8.43$
|
0.32% | 656.50K $ | 2025-02-22 08:16:41 | |
| 11 | XVS/USDT |
8.42
$
8.42$
|
0.12% | 505.48K $ | 2025-02-22 08:07:37 | |
| 12 | XVS/USDT |
8.46
$
8.46$
|
0.27% | 381.77K $ | 2025-02-22 08:13:49 | |
| 13 | XVS/USDT |
8.43
$
8.43$
|
0.12% | 366.14K $ | 2025-02-22 08:15:19 | |
| 14 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
8.46
$
8.46$
|
0.6% | 329.43K $ | 2025-02-22 08:17:38 | |
| 15 | XVS/USDT |
8.42
$
8.42$
|
0.17% | 237.94K $ | 2025-02-22 08:19:09 | |
| 16 | XVS/USDT |
8.41
$
8.41$
|
0.4% | 178.63K $ | 2025-02-22 08:16:03 | |
| 17 | XVS/USDT |
8.42
$
8.42$
|
0.24% | 175.45K $ | 2025-02-22 08:19:24 | |
| 18 | XVS/INR |
8.32
$
8.32$
|
0.12% | 167.80K $ | 2025-02-22 08:16:21 | |
| 19 | XVS/BTC |
8.41
$
8.41$
|
0.23% | 162.56K $ | 2025-02-22 08:16:06 | |
| 20 | XVS/TRY |
8.47
$
8.47$
|
0.13% | 145.59K $ | 2025-02-22 08:15:10 | |
| 21 | XVS/BNB |
8.43
$
8.43$
|
0.39% | 137.21K $ | 2025-02-22 08:14:06 | |
| 22 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
8.6
$
8.6$
|
0.6% | 120.71K $ | 2025-02-22 07:26:47 | |
| 23 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
8.59
$
8.59$
|
0.6% | 102.07K $ | 2025-02-22 07:17:48 | |
| 24 | XVS/USDT |
8.41
$
8.41$
|
0.83% | 94.98K $ | 2025-02-22 08:20:24 | |
| 25 | XVS/USDT |
8.42
$
8.42$
|
2.72% | 88.02K $ | 2025-02-22 08:19:05 | |
| 26 | XVS/USDT |
8.45
$
8.45$
|
0.12% | 63.89K $ | 2025-02-22 07:58:36 | |
| 27 | XVS/USDT |
8.43
$
8.43$
|
0.12% | 58.44K $ | 2025-02-22 08:06:43 | |
| 28 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
8.45
$
8.45$
|
0.61% | 56.51K $ | 2025-02-22 06:38:44 | |
| 29 | XVS/USDT |
8.41
$
8.41$
|
0.36% | 35.96K $ | 2025-02-22 08:17:29 | |
| 30 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.47
$
8.47$
|
0.61% | 35.80K $ | 2025-02-22 08:17:38 | |
| 31 | XVS/USDT |
8.42
$
8.42$
|
0.12% | 35.39K $ | 2025-02-22 08:18:25 | |
| 32 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.43
$
8.43$
|
0.61% | 31.95K $ | 2025-02-22 08:07:05 | |
| 33 | 0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
8.52
$
8.52$
|
0.61% | 17.82K $ | 2025-02-22 07:41:43 | |
| 34 | XVS/USDT |
8.48
$
8.48$
|
0.51% | 15.01K $ | 2025-02-22 07:56:24 | |
| 35 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.43
$
8.43$
|
0.62% | 14.72K $ | 2025-02-22 08:19:32 | |
| 36 | XVS/USDT |
8.42
$
8.42$
|
1.07% | 12.36K $ | 2025-02-22 08:17:20 | |
| 37 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
8.37
$
8.37$
|
0.62% | 8.90K $ | 2025-02-22 05:32:43 | |
| 38 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
8.53
$
8.53$
|
0.61% | 5.42K $ | 2025-02-22 02:47:56 | |
| 39 | XVS/USDT |
8.42
$
8.42$
|
0.12% | 5.35K $ | 2025-02-22 08:18:29 | |
| 40 | XVS/VNST |
8.39
$
8.39$
|
0.7% | 5.18K $ | 2025-02-22 08:18:30 | |
| 41 | XVS/USDT |
8.42
$
8.42$
|
0.12% | 4.66K $ | 2025-02-22 08:20:16 | |
| 42 | XVS/USDT |
8.45
$
8.45$
|
0.59% | 3.99K $ | 2025-02-22 07:59:53 | |
| 43 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
8.37
$
8.37$
|
0.61% | 3.68K $ | 2025-02-22 07:38:39 | |
| 44 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
8.34
$
8.34$
|
0.69% | 3.33K $ | 2025-02-22 05:33:43 | |
| 45 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.44
$
8.44$
|
0.62% | 3.12K $ | 2025-02-22 08:17:32 | |
| 46 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 |
8.47
$
8.47$
|
1.76% | 1.95K $ | 2025-02-22 06:35:42 | |
| 47 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.48
$
8.48$
|
0.75% | 1.92K $ | 2025-02-22 08:10:33 | |
| 48 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
8.42
$
8.42$
|
0.66% | 1.58K $ | 2025-02-22 08:13:00 | |
| 49 | XVS/USDT |
8.42
$
8.42$
|
0.12% | 1.42K $ | 2025-02-22 08:19:02 | |
| 50 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
8.52
$
8.52$
|
-200.4% | 1.38K $ | 2025-02-22 06:44:22 | |
| 51 | XVS/USDT |
8.42
$
8.42$
|
0% | 1.16K $ | 2025-02-22 08:19:24 | |
| 52 | XVS/IDR |
8.45
$
8.45$
|
1.08% | 771.80 $ | 2025-02-22 08:20:24 | |
| 53 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
8.51
$
8.51$
|
0.62% | 679.49 $ | 2025-02-22 07:56:14 | |
| 54 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
8.45
$
8.45$
|
0.66% | 506.69 $ | 2025-02-22 08:04:42 | |
| 55 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.46
$
8.46$
|
0.66% | 448.11 $ | 2025-02-22 08:14:44 | |
| 56 | XVS/IDR |
8.43
$
8.43$
|
4.91% | 315.55 $ | 2025-02-22 07:35:48 | |
| 57 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
8.46
$
8.46$
|
0.64% | 282.08 $ | 2025-02-22 08:02:45 | |
| 58 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
8.47
$
8.47$
|
0.73% | 209.13 $ | 2025-02-22 08:17:48 | |
| 59 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.41
$
8.41$
|
12.38% | 172.12 $ | 2025-02-22 05:15:34 | |
| 60 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
8.41
$
8.41$
|
0.72% | 149.93 $ | 2025-02-22 07:36:42 | |
| 61 | XVS/BTC |
8.51
$
8.51$
|
0% | 1.74 $ | 2025-02-22 07:45:51 | |
| 62 | XVS/KRW |
8.64
$
8.64$
|
0.32% | 497.36K $ | 2025-02-22 08:20:35 | |
| 63 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
8.56
$
8.56$
|
0.6% | 40.88K $ | 2025-02-22 06:44:40 | |
| 64 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD |
8.45
$
8.45$
|
0.61% | 12.97K $ | 2025-02-22 07:39:34 | |
| 65 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
8.47
$
8.47$
|
0.62% | 3.46K $ | 2025-02-22 08:09:41 | |
| 66 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
8.37
$
8.37$
|
0.62% | 1.74K $ | 2025-02-22 08:13:43 | |
| 67 | XVS/USDC |
8.86
$
8.86$
|
0% | 8.39K $ | 2025-02-20 23:28:16 | |
| 68 | XVS/BNB |
8.96
$
8.96$
|
0% | 6.39K $ | 2025-02-16 19:39:34 | |
| 69 | XVS/USDT |
8.43
$
8.43$
|
0% | 2.52K $ | 2025-02-20 00:31:42 | |
| 70 | XVS/BTC |
8.54
$
8.54$
|
0.23% | 33.97 $ | 2025-02-18 03:09:12 | |
| 71 | USDT/XVS |
8.57
$
8.57$
|
0% | 14.12K $ | 2025-02-15 18:40:44 | |
| 72 | XVS/WBNB |
8.52
$
8.52$
|
0% | 2.91K $ | 2025-02-19 17:21:02 | |
| 73 | XVS/USDT |
8.62
$
8.62$
|
64.51% | 709.22 $ | 2025-02-17 07:01:56 | |
| 74 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
8.65
$
8.65$
|
0.63% | 1.03 $ | 2025-02-20 05:37:04 | |
| 75 | XVS/USDT |
5.6
$
5.6$
|
57.6% | 0.0056 $ | 2025-02-19 10:56:11 | |
| 76 | XVS/USDT |
5.6
$
5.6$
|
57.58% | 0.0056 $ | 2025-02-19 10:56:20 | |
| 77 | XVS/USDT |
8.5
$
8.5$
|
19.62% | 0.0014 $ | 2025-02-21 05:44:19 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Kriptopara sıralaması
Alım satım indirimi
