Venus Borsaları
Venus (xvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XVS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
4.11
$
4.11$
|
0.18% | 3.33M $ | 2025-11-16 22:15:46 | |
| 2 | XVS/USDT |
4.09
$
4.09$
|
0.24% | 275.05K $ | 2025-11-16 22:15:32 | |
| 3 | XVS/USDT |
4.08
$
4.08$
|
0.49% | 224.61K $ | 2025-11-16 22:09:16 | |
| 4 | XVS/USDT |
4.1
$
4.1$
|
0.15% | 190.13K $ | 2025-11-16 22:15:34 | |
| 5 | XVS/USDT |
4.1
$
4.1$
|
0.44% | 117.50K $ | 2025-11-16 22:16:43 | |
| 6 | XVS/USDT |
4.08
$
4.08$
|
0.73% | 109.76K $ | 2025-11-16 22:11:54 | |
| 7 | XVS/USDT |
4.1
$
4.1$
|
0.97% | 107.94K $ | 2025-11-16 22:16:57 | |
| 8 | XVS/USDT |
4.08
$
4.08$
|
0.49% | 101.55K $ | 2025-11-16 22:15:01 | |
| 9 | XVS/USDT |
4.08
$
4.08$
|
0.66% | 63.91K $ | 2025-11-16 22:09:02 | |
| 10 | XVS/USDT |
4.07
$
4.07$
|
0.25% | 61.94K $ | 2025-11-16 22:09:32 | |
| 11 | XVS/USDT |
4.11
$
4.11$
|
0.71% | 59.20K $ | 2025-11-16 22:14:40 | |
| 12 | XVS/USDT |
4.08
$
4.08$
|
0.24% | 55.78K $ | 2025-11-16 22:08:38 | |
| 13 | XVS/USDT |
4.1
$
4.1$
|
0.73% | 50.61K $ | 2025-11-16 22:15:45 | |
| 14 | XVS/USDT |
4.08
$
4.08$
|
0.49% | 49.89K $ | 2025-11-16 22:08:58 | |
| 15 | XVS/USDT |
4.08
$
4.08$
|
0.25% | 48.32K $ | 2025-11-16 22:08:48 | |
| 16 | XVS/USDT |
4.09
$
4.09$
|
0.25% | 44.92K $ | 2025-11-16 22:09:12 | |
| 17 | XVS/USDT |
4.08
$
4.08$
|
0.24% | 42.38K $ | 2025-11-16 22:13:47 | |
| 18 | XVS/USDT |
4.09
$
4.09$
|
0.24% | 33.72K $ | 2025-11-16 22:14:58 | |
| 19 | XVS/IDR |
4.11
$
4.11$
|
0.25% | 30.82K $ | 2025-11-16 22:16:54 | |
| 20 | XVS/USDT |
4.07
$
4.07$
|
0.88% | 28.06K $ | 2025-11-16 22:16:30 | |
| 21 | XVS/USDT |
4.09
$
4.09$
|
0.15% | 27.93K $ | 2025-11-16 22:16:07 | |
| 22 | XVS/USDT |
4.08
$
4.08$
|
0.24% | 23.46K $ | 2025-11-16 22:05:57 | |
| 23 | XVS/USDT |
4.07
$
4.07$
|
0.37% | 22.72K $ | 2025-11-16 22:13:27 | |
| 24 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.08
$
4.08$
|
0.61% | 16.90K $ | 2025-11-16 22:06:02 | |
| 25 | XVS/USDT |
4.14
$
4.14$
|
0.26% | 13.00K $ | 2025-11-16 20:53:44 | |
| 26 | XVS/USDT |
4.08
$
4.08$
|
0.24% | 11.48K $ | 2025-11-16 22:09:38 | |
| 27 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.08
$
4.08$
|
0.6% | 10.26K $ | 2025-11-16 19:50:50 | |
| 28 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
4.1
$
4.1$
|
0.61% | 10.17K $ | 2025-11-16 22:07:36 | |
| 29 | XVS/USDT |
4.1
$
4.1$
|
0.29% | 8.57K $ | 2025-11-16 22:17:04 | |
| 30 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.09
$
4.09$
|
0.61% | 6.57K $ | 2025-11-16 22:07:19 | |
| 31 | XVS/BTC |
4.05
$
4.05$
|
0.68% | 5.90K $ | 2025-11-16 20:28:36 | |
| 32 | XVS/USDT |
4.08
$
4.08$
|
0.89% | 5.69K $ | 2025-11-16 22:10:42 | |
| 33 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.05
$
4.05$
|
0.72% | 4.62K $ | 2025-11-16 22:04:42 | |
| 34 | XVS/USDT |
4.11
$
4.11$
|
1.03% | 4.57K $ | 2025-11-16 22:16:34 | |
| 35 | XVS/USDT |
4.09
$
4.09$
|
0.49% | 4.44K $ | 2025-11-16 22:08:09 | |
| 36 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.09
$
4.09$
|
0.78% | 3.64K $ | 2025-11-16 22:16:44 | |
| 37 | XVS/USDT |
4.07
$
4.07$
|
0.39% | 3.56K $ | 2025-11-16 22:10:46 | |
| 38 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.08
$
4.08$
|
0.62% | 866.56 $ | 2025-11-16 21:38:13 | |
| 39 | XVS/USDT |
4.1
$
4.1$
|
1.69% | 791.45 $ | 2025-11-16 22:16:24 | |
| 40 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.06
$
4.06$
|
0.62% | 644.31 $ | 2025-11-16 22:11:36 | |
| 41 | XVS/BNB |
4.05
$
4.05$
|
1.33% | 278.37 $ | 2025-11-16 21:34:27 | |
| 42 | XVS/USDT |
4.08
$
4.08$
|
0.25% | 196.12 $ | 2025-11-16 22:11:20 | |
| 43 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
4.09
$
4.09$
|
0.69% | 129.04 $ | 2025-11-16 22:01:25 | |
| 44 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.05
$
4.05$
|
0.62% | 79.43 $ | 2025-11-16 18:00:52 | |
| 45 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.09
$
4.09$
|
0.68% | 76.13 $ | 2025-11-16 21:23:25 | |
| 46 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.05
$
4.05$
|
1.18% | 56.56 $ | 2025-11-16 18:06:16 | |
| 47 | XVS/IDR |
4.07
$
4.07$
|
2.57% | 45.60 $ | 2025-11-16 18:02:28 | |
| 48 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.09
$
4.09$
|
1.15% | 30.49 $ | 2025-11-16 21:37:11 | |
| 49 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.08
$
4.08$
|
0.78% | 29.73 $ | 2025-11-16 21:38:14 | |
| 50 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
4.07
$
4.07$
|
0.76% | 21.16 $ | 2025-11-16 18:16:10 | |
| 51 | XVS/INR |
4.23
$
4.23$
|
0.24% | 65.01K $ | 2025-11-16 22:05:57 | |
| 52 | XVS/KRW |
4.21
$
4.21$
|
1.14% | 34.86K $ | 2025-11-16 22:07:46 | |
| 53 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.1
$
4.1$
|
0.6% | 18.63K $ | 2025-11-16 22:16:33 | |
| 54 | XVS/USDT |
3.72
$
3.72$
|
18.18% | 255.95 $ | 2025-11-16 15:50:33 | |
| 55 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4
$
4$
|
0.61% | 220.92 $ | 2025-11-16 19:48:20 | |
| 56 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
4.01
$
4.01$
|
0.63% | 131.40 $ | 2025-11-16 19:27:57 | |
| 57 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
3.99
$
3.99$
|
0.66% | 54.12 $ | 2025-11-16 19:20:15 | |
| 58 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
3.97
$
3.97$
|
0.61% | 2.46 $ | 2025-11-16 19:16:11 | |
| 59 | XVS/BTC |
4.05
$
4.05$
|
1.36% | 415.59 $ | 2025-11-15 00:52:08 | |
| 60 | USDT/XVS |
4.88
$
4.88$
|
0% | 2.39K $ | 2025-11-11 04:10:28 | |
| 61 | XVS/USDT |
3.92
$
3.92$
|
2.5% | 2.05 $ | 2025-11-10 18:12:21 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Kriptopara sıralaması
Alım satım indirimi
