Venus Borsaları
Venus (xvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XVS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
2.78
$
2.78$
|
0.28% | 782.20K $ | 2026-02-13 03:29:50 | |
| 2 | XVS/USDT |
2.78
$
2.78$
|
0.36% | 545.29K $ | 2026-02-13 03:30:09 | |
| 3 | XVS/USDT |
2.78
$
2.78$
|
1.18% | 302.69K $ | 2026-02-13 03:24:11 | |
| 4 | XVS/USDT |
2.78
$
2.78$
|
0.5% | 218.58K $ | 2026-02-13 03:29:36 | |
| 5 | XVS/USDT |
2.78
$
2.78$
|
0.36% | 214.04K $ | 2026-02-13 03:24:38 | |
| 6 | XVS/USDT |
2.78
$
2.78$
|
0.09% | 198.85K $ | 2026-02-13 03:23:19 | |
| 7 | XVS/KRW |
2.81
$
2.81$
|
0.22% | 177.55K $ | 2026-02-13 03:29:12 | |
| 8 | XVS/USDT |
2.78
$
2.78$
|
0.22% | 137.82K $ | 2026-02-13 03:26:59 | |
| 9 | XVS/USDT |
2.78
$
2.78$
|
0.72% | 125.80K $ | 2026-02-13 03:19:47 | |
| 10 | XVS/USDT |
2.78
$
2.78$
|
0.36% | 117.86K $ | 2026-02-13 03:27:37 | |
| 11 | XVS/USDT |
2.78
$
2.78$
|
0.36% | 112.37K $ | 2026-02-13 03:26:26 | |
| 12 | XVS/USDT |
2.79
$
2.79$
|
0.72% | 106.22K $ | 2026-02-13 03:27:31 | |
| 13 | XVS/USDT |
2.78
$
2.78$
|
0.71% | 101.43K $ | 2026-02-13 03:28:28 | |
| 14 | XVS/BNB |
2.78
$
2.78$
|
0.44% | 101.17K $ | 2026-02-13 02:23:35 | |
| 15 | XVS/USDT |
2.78
$
2.78$
|
0.36% | 94.26K $ | 2026-02-13 03:19:39 | |
| 16 | XVS/USDT |
2.78
$
2.78$
|
0.93% | 87.28K $ | 2026-02-13 03:20:35 | |
| 17 | XVS/USDT |
2.79
$
2.79$
|
1.07% | 85.83K $ | 2026-02-13 03:28:23 | |
| 18 | XVS/USDT |
2.8
$
2.8$
|
0.36% | 78.57K $ | 2026-02-13 03:27:30 | |
| 19 | XVS/USDT |
2.78
$
2.78$
|
0.36% | 76.71K $ | 2026-02-13 03:26:46 | |
| 20 | XVS/USDT |
2.78
$
2.78$
|
0.36% | 65.72K $ | 2026-02-13 03:28:41 | |
| 21 | XVS/USDT |
2.78
$
2.78$
|
0.97% | 58.68K $ | 2026-02-13 03:22:54 | |
| 22 | XVS/USDT |
2.79
$
2.79$
|
0.36% | 57.60K $ | 2026-02-13 03:25:27 | |
| 23 | XVS/USDT |
2.78
$
2.78$
|
0.36% | 43.38K $ | 2026-02-13 03:25:21 | |
| 24 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.8
$
2.8$
|
0.6% | 32.40K $ | 2026-02-13 03:28:55 | |
| 25 | XVS/IDR |
2.79
$
2.79$
|
0.37% | 30.56K $ | 2026-02-13 03:25:49 | |
| 26 | XVS/USDT |
2.78
$
2.78$
|
0.36% | 23.45K $ | 2026-02-13 03:12:35 | |
| 27 | XVS/USDT |
2.79
$
2.79$
|
0.78% | 19.38K $ | 2026-02-13 03:29:10 | |
| 28 | XVS/USDT |
2.78
$
2.78$
|
0.43% | 17.00K $ | 2026-02-13 03:27:05 | |
| 29 | XVS/USDT |
2.78
$
2.78$
|
0.22% | 15.21K $ | 2026-02-13 03:28:30 | |
| 30 | XVS/USDT |
2.79
$
2.79$
|
0.78% | 12.78K $ | 2026-02-13 02:59:17 | |
| 31 | XVS/BTC |
2.79
$
2.79$
|
0.72% | 11.75K $ | 2026-02-13 03:15:11 | |
| 32 | XVS/USDT |
2.78
$
2.78$
|
1.07% | 11.08K $ | 2026-02-13 03:22:25 | |
| 33 | XVS/USDT |
2.78
$
2.78$
|
1.43% | 8.97K $ | 2026-02-13 03:28:46 | |
| 34 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.8
$
2.8$
|
0.61% | 8.09K $ | 2026-02-13 03:29:10 | |
| 35 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
2.79
$
2.79$
|
0.61% | 7.11K $ | 2026-02-13 03:21:39 | |
| 36 | XVS/USDT |
2.79
$
2.79$
|
0.84% | 3.04K $ | 2026-02-13 03:24:06 | |
| 37 | XVS/USDT |
2.78
$
2.78$
|
1.07% | 1.73K $ | 2026-02-13 03:29:23 | |
| 38 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.79
$
2.79$
|
0.62% | 1.42K $ | 2026-02-13 03:18:32 | |
| 39 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.78
$
2.78$
|
0.77% | 1.37K $ | 2026-02-13 03:09:02 | |
| 40 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.81
$
2.81$
|
0.63% | 862.21 $ | 2026-02-13 03:29:11 | |
| 41 | XVS/BTC |
2.79
$
2.79$
|
0.71% | 640.77 $ | 2026-02-13 02:57:16 | |
| 42 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
2.81
$
2.81$
|
0.62% | 492.47 $ | 2026-02-13 02:50:31 | |
| 43 | XVS/USDT |
2.78
$
2.78$
|
0.36% | 489.13 $ | 2026-02-13 03:21:17 | |
| 44 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.8
$
2.8$
|
0.71% | 216.13 $ | 2026-02-13 03:08:49 | |
| 45 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.78
$
2.78$
|
1.13% | 213.51 $ | 2026-02-13 03:30:01 | |
| 46 | XVS/USDT |
2.78
$
2.78$
|
0.36% | 156.65 $ | 2026-02-13 03:07:29 | |
| 47 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
2.8
$
2.8$
|
0.7% | 124.76 $ | 2026-02-13 03:14:06 | |
| 48 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.77
$
2.77$
|
0.84% | 123.61 $ | 2026-02-12 23:45:30 | |
| 49 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
2.84
$
2.84$
|
0.64% | 93.10 $ | 2026-02-12 22:14:07 | |
| 50 | XVS/USDT |
2.78
$
2.78$
|
0% | 76.74 $ | 2026-02-13 03:09:39 | |
| 51 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
2.8
$
2.8$
|
0.82% | 24.81 $ | 2026-02-13 03:07:50 | |
| 52 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.8
$
2.8$
|
0.89% | 18.12 $ | 2026-02-13 03:18:35 | |
| 53 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.78
$
2.78$
|
0.61% | 10.73 $ | 2026-02-12 23:17:31 | |
| 54 | XVS/INR |
2.93
$
2.93$
|
0.36% | 63.66K $ | 2026-02-13 03:12:35 | |
| 55 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.85
$
2.85$
|
0.61% | 457.47 $ | 2026-02-13 03:05:24 | |
| 56 | XVS/IDR |
3.03
$
3.03$
|
2.57% | 131.29 $ | 2026-02-13 03:18:59 | |
| 57 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.83
$
2.83$
|
0.63% | 208.60 $ | 2026-02-12 18:56:34 | |
| 58 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
2.81
$
2.81$
|
0.61% | 1.05 $ | 2026-02-12 18:14:54 | |
| 59 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
3.31
$
3.31$
|
0.6% | 22.08K $ | 2026-02-09 07:46:20 | |
| 60 | XVS/BTC |
3.14
$
3.14$
|
0% | 2.77K $ | 2026-02-07 08:56:43 | |
| 61 | XVS/USDT |
3
$
3$
|
43.19% | 13.38 $ | 2026-02-11 01:46:32 | |
| 62 | XVS/USDT |
2.75
$
2.75$
|
10.73% | 4.12 $ | 2026-02-12 00:19:52 | |
| 63 | XVS/USDT |
3
$
3$
|
1.62% | 1.00 $ | 2026-02-06 20:58:18 | |
| 64 | XVS/USDT |
3
$
3$
|
1.63% | 1.00 $ | 2026-02-06 20:59:35 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Kriptopara sıralaması
Alım satım indirimi
