Venus Borsaları
Venus (xvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XVS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
3.09
$
3.09$
|
1.09% | 349.51K $ | 2026-08-31 09:42:51 | |
| 2 | XVS/USDT |
3.13
$
3.13$
|
0.32% | 183.38K $ | 2026-08-28 09:59:58 | |
| 3 | XVS/USDT |
3.11
$
3.11$
|
0.64% | 180.47K $ | 2026-08-31 09:30:39 | |
| 4 | XVS/USDT |
3.11
$
3.11$
|
0.32% | 165.97K $ | 2026-08-31 09:34:09 | |
| 5 | XVS/USDT |
3.1
$
3.1$
|
0.32% | 159.11K $ | 2026-08-31 09:42:56 | |
| 6 | XVS/USDT |
3.11
$
3.11$
|
0.39% | 130.10K $ | 2026-08-31 09:43:07 | |
| 7 | XVS/USDT |
3.1
$
3.1$
|
0.96% | 61.63K $ | 2026-08-31 09:42:14 | |
| 8 | XVS/USDT |
3.11
$
3.11$
|
0.42% | 60.76K $ | 2026-08-31 09:43:04 | |
| 9 | XVS/USDT |
3.11
$
3.11$
|
0.58% | 56.83K $ | 2026-08-31 09:43:13 | |
| 10 | XVS/USDT |
3.06
$
3.06$
|
96.78% | 56.14K $ | 2026-08-31 09:42:56 | |
| 11 | XVS/USDT |
3.11
$
3.11$
|
0.32% | 48.66K $ | 2026-08-31 09:42:13 | |
| 12 | XVS/USDT |
3.11
$
3.11$
|
0.64% | 44.07K $ | 2026-08-31 09:39:35 | |
| 13 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.1
$
3.1$
|
0.6% | 41.21K $ | 2026-08-31 09:36:24 | |
| 14 | XVS/USDT |
3.12
$
3.12$
|
0.64% | 36.14K $ | 2026-08-31 09:39:53 | |
| 15 | XVS/USDT |
3.11
$
3.11$
|
0.96% | 33.93K $ | 2026-08-31 09:43:01 | |
| 16 | XVS/USDT |
3.1
$
3.1$
|
0.58% | 31.42K $ | 2026-08-31 09:42:08 | |
| 17 | XVS/IDR |
3.1
$
3.1$
|
0.34% | 30.54K $ | 2026-08-31 09:43:07 | |
| 18 | XVS/USDT |
3.11
$
3.11$
|
0.32% | 25.96K $ | 2026-08-31 09:25:50 | |
| 19 | XVS/USDT |
3.1
$
3.1$
|
2.55% | 14.07K $ | 2026-08-31 09:43:02 | |
| 20 | XVS/USDT |
3.11
$
3.11$
|
0.29% | 13.99K $ | 2026-08-31 09:38:55 | |
| 21 | XVS/USDT |
3.11
$
3.11$
|
0.32% | 13.84K $ | 2026-08-31 09:42:04 | |
| 22 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.11
$
3.11$
|
0.64% | 10.30K $ | 2026-08-31 09:29:50 | |
| 23 | XVS/KRW |
3.09
$
3.09$
|
0.92% | 7.39K $ | 2026-08-31 08:46:02 | |
| 24 | XVS/USDT |
3.09
$
3.09$
|
0.26% | 5.53K $ | 2026-08-31 09:03:13 | |
| 25 | XVS/USDT |
3.11
$
3.11$
|
0.39% | 5.18K $ | 2026-08-31 09:34:02 | |
| 26 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
3.11
$
3.11$
|
0.62% | 3.97K $ | 2026-08-31 09:09:37 | |
| 27 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.09
$
3.09$
|
0.61% | 3.45K $ | 2026-08-31 09:37:02 | |
| 28 | XVS/USDT |
3.11
$
3.11$
|
0.81% | 2.88K $ | 2026-08-31 09:40:42 | |
| 29 | XVS/USDT |
3.1
$
3.1$
|
0% | 2.30K $ | 2026-08-31 09:35:29 | |
| 30 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
3.18
$
3.18$
|
0.62% | 1.20K $ | 2026-08-31 08:35:02 | |
| 31 | XVS/USDT |
3.11
$
3.11$
|
0.96% | 591.50 $ | 2026-08-31 09:32:19 | |
| 32 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.11
$
3.11$
|
0.62% | 555.40 $ | 2026-08-31 09:29:40 | |
| 33 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.1
$
3.1$
|
0.63% | 323.69 $ | 2026-08-31 09:34:28 | |
| 34 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.1
$
3.1$
|
0.61% | 300.53 $ | 2026-08-31 07:51:20 | |
| 35 | XVS/USDT |
3.11
$
3.11$
|
0.32% | 229.93 $ | 2026-08-31 09:21:06 | |
| 36 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.11
$
3.11$
|
0.65% | 171.43 $ | 2026-08-31 09:36:27 | |
| 37 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.12
$
3.12$
|
0.63% | 102.72 $ | 2026-08-31 00:11:08 | |
| 38 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
3.08
$
3.08$
|
0.63% | 100.46 $ | 2026-08-30 18:31:03 | |
| 39 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
3.11
$
3.11$
|
0.69% | 94.02 $ | 2026-08-31 09:07:07 | |
| 40 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.1
$
3.1$
|
0.7% | 83.85 $ | 2026-08-31 07:28:08 | |
| 41 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.11
$
3.11$
|
0.83% | 81.12 $ | 2026-08-31 09:29:40 | |
| 42 | XVS/IDR |
3.21
$
3.21$
|
0% | 77.12 $ | 2026-08-31 05:42:30 | |
| 43 | XVS/USDT |
3.11
$
3.11$
|
0% | 28.07 $ | 2026-08-31 09:30:37 | |
| 44 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
3.09
$
3.09$
|
0.8% | 17.88 $ | 2026-08-31 08:07:14 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Kriptopara sıralaması
Alım satım indirimi
