Venus Borsaları
Venus (xvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XVS/USDT çiftliği Hotcoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
6.56
$
6.56$
|
0.76% | 1.01M $ | 2025-05-24 16:17:19 | |
| 2 | XVS/USDT |
6.62
$
6.62$
|
0.3% | 909.01K $ | 2025-05-24 16:19:08 | |
| 3 | XVS/USDT |
6.57
$
6.57$
|
0.15% | 821.98K $ | 2025-05-24 16:14:05 | |
| 4 | XVS/USDT |
6.57
$
6.57$
|
0.26% | 454.30K $ | 2025-05-24 16:20:34 | |
| 5 | XVS/USDT |
6.6
$
6.6$
|
0.26% | 283.59K $ | 2025-05-24 15:56:20 | |
| 6 | XVS/USDT |
6.55
$
6.55$
|
0.3% | 240.07K $ | 2025-05-24 16:17:14 | |
| 7 | XVS/USDT |
6.57
$
6.57$
|
0.19% | 239.41K $ | 2025-05-24 16:23:41 | |
| 8 | XVS/USDT |
6.6
$
6.6$
|
0.45% | 179.46K $ | 2025-05-24 15:54:51 | |
| 9 | XVS/USDT |
6.58
$
6.58$
|
0.27% | 174.49K $ | 2025-05-24 16:20:33 | |
| 10 | XVS/USDT |
6.56
$
6.56$
|
1.06% | 145.89K $ | 2025-05-24 16:21:28 | |
| 11 | XVS/USDT |
6.6
$
6.6$
|
0.15% | 119.57K $ | 2025-05-24 16:02:58 | |
| 12 | XVS/USDT |
6.6
$
6.6$
|
0.15% | 111.44K $ | 2025-05-24 15:59:26 | |
| 13 | XVS/USDT |
6.58
$
6.58$
|
0.15% | 85.97K $ | 2025-05-24 16:19:15 | |
| 14 | XVS/USDT |
6.56
$
6.56$
|
0.3% | 82.72K $ | 2025-05-24 16:18:16 | |
| 15 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.57
$
6.57$
|
0.6% | 77.03K $ | 2025-05-24 16:16:53 | |
| 16 | XVS/INR |
6.66
$
6.66$
|
0.15% | 67.78K $ | 2025-05-24 16:24:31 | |
| 17 | XVS/USDT |
6.6
$
6.6$
|
0.15% | 67.36K $ | 2025-05-24 15:55:58 | |
| 18 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
6.57
$
6.57$
|
0.6% | 54.29K $ | 2025-05-24 16:19:14 | |
| 19 | XVS/USDT |
6.59
$
6.59$
|
0.15% | 52.20K $ | 2025-05-24 15:40:31 | |
| 20 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.57
$
6.57$
|
0.6% | 50.15K $ | 2025-05-24 16:20:13 | |
| 21 | XVS/USDT |
6.57
$
6.57$
|
0.55% | 45.70K $ | 2025-05-24 16:12:38 | |
| 22 | XVS/USDT |
6.56
$
6.56$
|
0.15% | 40.10K $ | 2025-05-24 16:12:39 | |
| 23 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.53
$
6.53$
|
0.6% | 31.60K $ | 2025-05-24 16:10:48 | |
| 24 | XVS/USDT |
6.58
$
6.58$
|
0.32% | 31.28K $ | 2025-05-24 16:20:24 | |
| 25 | XVS/IDR |
6.62
$
6.62$
|
0.2% | 30.98K $ | 2025-05-24 16:17:14 | |
| 26 | XVS/USDT |
6.56
$
6.56$
|
0.21% | 25.66K $ | 2025-05-24 16:16:02 | |
| 27 | XVS/USDT |
6.56
$
6.56$
|
0.15% | 23.48K $ | 2025-05-24 16:19:26 | |
| 28 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
6.54
$
6.54$
|
0.6% | 12.75K $ | 2025-05-24 12:39:54 | |
| 29 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.54
$
6.54$
|
0.6% | 11.88K $ | 2025-05-24 16:24:51 | |
| 30 | XVS/BNB |
6.58
$
6.58$
|
0.81% | 10.29K $ | 2025-05-24 16:17:05 | |
| 31 | XVS/TRY |
6.64
$
6.64$
|
0.04% | 10.03K $ | 2025-05-24 16:06:13 | |
| 32 | XVS/USDT |
6.57
$
6.57$
|
0.15% | 9.02K $ | 2025-05-24 16:20:29 | |
| 33 | XVS/BTC |
6.57
$
6.57$
|
0.5% | 7.61K $ | 2025-05-24 16:11:05 | |
| 34 | XVS/USDT |
6.55
$
6.55$
|
0.41% | 7.03K $ | 2025-05-24 16:21:36 | |
| 35 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.6
$
6.6$
|
0.61% | 6.73K $ | 2025-05-24 16:16:25 | |
| 36 | XVS/USDT |
6.56
$
6.56$
|
0.35% | 5.62K $ | 2025-05-24 16:22:15 | |
| 37 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.54
$
6.54$
|
0.6% | 3.98K $ | 2025-05-24 14:08:53 | |
| 38 | XVS/USDT |
6.57
$
6.57$
|
3.05% | 3.53K $ | 2025-05-24 16:22:11 | |
| 39 | 0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.54
$
6.54$
|
0.62% | 2.99K $ | 2025-05-24 11:23:50 | |
| 40 | XVS/USDT |
6.57
$
6.57$
|
1.36% | 2.52K $ | 2025-05-24 16:24:39 | |
| 41 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.51
$
6.51$
|
0.61% | 2.44K $ | 2025-05-24 16:10:48 | |
| 42 | XVS/USDT |
6.57
$
6.57$
|
0.15% | 834.00 $ | 2025-05-24 16:19:46 | |
| 43 | XVS/USDT |
6.58
$
6.58$
|
0.76% | 830.78 $ | 2025-05-24 16:14:13 | |
| 44 | XVS/VNST |
6.58
$
6.58$
|
0.72% | 751.35 $ | 2025-05-24 16:23:36 | |
| 45 | XVS/USDT |
6.57
$
6.57$
|
0.15% | 745.47 $ | 2025-05-24 16:19:23 | |
| 46 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
6.61
$
6.61$
|
0.61% | 562.82 $ | 2025-05-24 10:39:54 | |
| 47 | XVS/USDT |
6.6
$
6.6$
|
0.15% | 446.35 $ | 2025-05-24 16:01:28 | |
| 48 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.6
$
6.6$
|
0.62% | 419.67 $ | 2025-05-24 16:11:11 | |
| 49 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD |
6.58
$
6.58$
|
0.63% | 291.79 $ | 2025-05-24 16:11:47 | |
| 50 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
6.6
$
6.6$
|
0.62% | 279.06 $ | 2025-05-24 15:34:37 | |
| 51 | XVS/USDT |
6.57
$
6.57$
|
0% | 259.25 $ | 2025-05-24 16:15:30 | |
| 52 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.62
$
6.62$
|
0.62% | 223.57 $ | 2025-05-24 15:38:35 | |
| 53 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
6.75
$
6.75$
|
0.66% | 125.99 $ | 2025-05-24 15:36:18 | |
| 54 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
6.61
$
6.61$
|
0.67% | 105.44 $ | 2025-05-24 15:10:38 | |
| 55 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.62
$
6.62$
|
0.67% | 54.32 $ | 2025-05-24 14:15:33 | |
| 56 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 |
6.54
$
6.54$
|
1.06% | 40.11 $ | 2025-05-24 12:10:53 | |
| 57 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.59
$
6.59$
|
0.74% | 19.30 $ | 2025-05-24 15:47:03 | |
| 58 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
6.6
$
6.6$
|
0.74% | 11.29 $ | 2025-05-24 14:39:52 | |
| 59 | XVS/KRW |
6.74
$
6.74$
|
0.38% | 18.23K $ | 2025-05-24 16:11:04 | |
| 60 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.57
$
6.57$
|
0.66% | 268.41 $ | 2025-05-24 08:38:26 | |
| 61 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
6.43
$
6.43$
|
0.62% | 145.01 $ | 2025-05-24 16:13:15 | |
| 62 | XVS/IDR |
6.71
$
6.71$
|
3.24% | 56.01 $ | 2025-05-24 16:13:40 | |
| 63 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
6.43
$
6.43$
|
0.65% | 53.82 $ | 2025-05-24 15:18:52 | |
| 64 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
6.6
$
6.6$
|
0.61% | 540.82 $ | 2025-05-23 17:28:54 | |
| 65 | XVS/BTC |
6.36
$
6.36$
|
0.66% | 13.54 $ | 2025-05-17 17:20:01 | |
| 66 | XVS/USDT |
6.92
$
6.92$
|
0% | 4.65K $ | 2025-05-23 17:30:07 | |
| 67 | XVS/BTC |
6.56
$
6.56$
|
1.48% | 75.14 $ | 2025-05-19 00:09:20 | |
| 68 | XVS/USDT |
6.29
$
6.29$
|
21.88% | 32.78 $ | 2025-05-23 11:26:04 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Kriptopara sıralaması
Alım satım indirimi
