Venus Borsaları
Venus (xvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XVS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
2.54
$
2.54$
|
4.14% | 2.52M $ | 2026-07-06 10:12:22 | |
| 2 | XVS/USDT |
2.55
$
2.55$
|
0.39% | 231.85K $ | 2026-07-06 10:07:21 | |
| 3 | XVS/USDT |
2.56
$
2.56$
|
0.39% | 227.28K $ | 2026-07-06 10:09:31 | |
| 4 | XVS/USDT |
2.55
$
2.55$
|
0.39% | 85.61K $ | 2026-07-06 10:10:39 | |
| 5 | XVS/USDT |
2.56
$
2.56$
|
0.39% | 59.28K $ | 2026-07-06 10:13:06 | |
| 6 | XVS/USDT |
2.55
$
2.55$
|
0.28% | 53.18K $ | 2026-07-06 10:12:36 | |
| 7 | XVS/USDT |
2.55
$
2.55$
|
1.17% | 31.81K $ | 2026-07-06 10:08:38 | |
| 8 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.56
$
2.56$
|
0.6% | 31.21K $ | 2026-07-06 10:12:20 | |
| 9 | XVS/IDR |
2.55
$
2.55$
|
0.5% | 30.39K $ | 2026-07-06 10:07:57 | |
| 10 | XVS/USDT |
2.56
$
2.56$
|
1.17% | 29.82K $ | 2026-07-06 10:13:48 | |
| 11 | XVS/USDT |
2.56
$
2.56$
|
0.55% | 26.22K $ | 2026-07-06 10:07:35 | |
| 12 | XVS/USDT |
2.56
$
2.56$
|
0.39% | 23.45K $ | 2026-07-06 09:58:01 | |
| 13 | XVS/USDT |
2.56
$
2.56$
|
0.78% | 19.94K $ | 2026-07-06 09:56:03 | |
| 14 | XVS/USDT |
2.55
$
2.55$
|
0.78% | 17.82K $ | 2026-07-06 10:09:12 | |
| 15 | XVS/USDT |
2.55
$
2.55$
|
0.59% | 15.41K $ | 2026-07-06 10:07:53 | |
| 16 | XVS/USDT |
2.54
$
2.54$
|
1.05% | 15.08K $ | 2026-07-06 10:13:29 | |
| 17 | XVS/USDT |
2.55
$
2.55$
|
2.33% | 13.67K $ | 2026-07-06 10:10:53 | |
| 18 | XVS/USDT |
2.56
$
2.56$
|
0.78% | 13.28K $ | 2026-07-06 10:09:45 | |
| 19 | XVS/USDT |
2.55
$
2.55$
|
0.39% | 13.01K $ | 2026-07-06 10:03:38 | |
| 20 | XVS/USDT |
2.55
$
2.55$
|
0.39% | 11.91K $ | 2026-07-06 10:08:46 | |
| 21 | XVS/USDT |
2.56
$
2.56$
|
0.39% | 9.32K $ | 2026-07-06 10:07:49 | |
| 22 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.56
$
2.56$
|
0.61% | 8.69K $ | 2026-07-06 10:11:30 | |
| 23 | XVS/USDT |
2.57
$
2.57$
|
1.17% | 8.28K $ | 2026-07-06 10:08:53 | |
| 24 | XVS/USDT |
2.56
$
2.56$
|
0.39% | 7.50K $ | 2026-07-06 10:09:41 | |
| 25 | XVS/USDT |
2.55
$
2.55$
|
0.39% | 4.65K $ | 2026-07-06 10:12:29 | |
| 26 | XVS/USDT |
2.56
$
2.56$
|
0.88% | 2.46K $ | 2026-07-06 10:13:02 | |
| 27 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
2.57
$
2.57$
|
0.63% | 2.14K $ | 2026-07-06 10:07:42 | |
| 28 | XVS/USDT |
2.55
$
2.55$
|
0.47% | 1.83K $ | 2026-07-06 10:13:25 | |
| 29 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.56
$
2.56$
|
0.63% | 548.95 $ | 2026-07-06 10:07:56 | |
| 30 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.57
$
2.57$
|
0.63% | 223.20 $ | 2026-07-06 10:08:28 | |
| 31 | XVS/USDT |
2.56
$
2.56$
|
1.17% | 205.51 $ | 2026-07-06 10:10:24 | |
| 32 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.57
$
2.57$
|
0.96% | 111.19 $ | 2026-07-06 08:46:14 | |
| 33 | XVS/USDT |
2.56
$
2.56$
|
0% | 61.58 $ | 2026-07-06 09:54:02 | |
| 34 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
2.57
$
2.57$
|
0.7% | 60.93 $ | 2026-07-06 10:08:23 | |
| 35 | XVS/USDT |
2.56
$
2.56$
|
0.39% | 57.50 $ | 2026-07-06 10:08:26 | |
| 36 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.56
$
2.56$
|
0.72% | 44.24 $ | 2026-07-06 10:11:26 | |
| 37 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.56
$
2.56$
|
0.84% | 42.07 $ | 2026-07-06 09:53:48 | |
| 38 | XVS/USDT |
2.54
$
2.54$
|
0.23% | 40.71 $ | 2026-07-06 10:09:34 | |
| 39 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.56
$
2.56$
|
0.89% | 33.06 $ | 2026-07-06 10:02:57 | |
| 40 | XVS/IDR |
2.53
$
2.53$
|
2.57% | 9.38 $ | 2026-07-06 10:14:08 | |
| 41 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
2.56
$
2.56$
|
0.84% | 6.35 $ | 2026-07-06 10:04:53 | |
| 42 | XVS/INR |
2.67
$
2.67$
|
0.39% | 60.46K $ | 2026-07-06 09:58:01 | |
| 43 | XVS/KRW |
2.48
$
2.48$
|
0.39% | 8.00K $ | 2026-07-06 10:11:22 | |
| 44 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.61
$
2.61$
|
0.69% | 896.41 $ | 2026-07-06 09:48:17 | |
| 45 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.6
$
2.6$
|
0.64% | 71.20 $ | 2026-07-06 03:43:19 | |
| 46 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
2.58
$
2.58$
|
0.62% | 172.00 $ | 2026-07-03 11:46:04 | |
| 47 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.55
$
2.55$
|
0.61% | 70.12 $ | 2026-07-05 07:03:14 | |
| 48 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
2.61
$
2.61$
|
0.64% | 52.16 $ | 2026-07-04 11:37:07 | |
| 49 | XVS/USDT |
2.56
$
2.56$
|
0.39% | 34.21 $ | 2026-07-03 10:50:34 | |
| 50 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.57
$
2.57$
|
1.3% | 32.14 $ | 2026-07-05 19:05:28 | |
| 51 | XVS/USDT |
2.45
$
2.45$
|
34.24% | 1.09 $ | 2026-06-29 18:53:46 | |
| 52 | XVS/USDT |
2.39
$
2.39$
|
0.76% | 72.37 $ | 2026-07-01 16:30:36 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Kriptopara sıralaması
Alım satım indirimi
