Venus Borsaları
Venus (xvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XVS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
3.04
$
3.04$
|
0.16% | 1.50M $ | 2026-02-27 09:43:02 | |
| 2 | XVS/USDT |
3.05
$
3.05$
|
1.11% | 322.35K $ | 2026-02-27 09:39:45 | |
| 3 | XVS/USDT |
3.05
$
3.05$
|
0.33% | 286.76K $ | 2026-02-27 09:42:46 | |
| 4 | XVS/USDT |
3.05
$
3.05$
|
0.33% | 152.02K $ | 2026-02-27 09:39:39 | |
| 5 | XVS/USDT |
3.05
$
3.05$
|
0.36% | 127.00K $ | 2026-02-27 09:39:23 | |
| 6 | XVS/USDT |
3.05
$
3.05$
|
0.46% | 126.46K $ | 2026-02-27 09:40:32 | |
| 7 | XVS/USDT |
3.05
$
3.05$
|
0.33% | 92.75K $ | 2026-02-27 09:42:13 | |
| 8 | XVS/USDT |
3.05
$
3.05$
|
0.65% | 72.35K $ | 2026-02-27 09:35:55 | |
| 9 | XVS/USDT |
3.05
$
3.05$
|
0.35% | 67.90K $ | 2026-02-27 09:39:56 | |
| 10 | XVS/USDT |
3.06
$
3.06$
|
0.65% | 65.87K $ | 2026-02-27 09:40:40 | |
| 11 | XVS/USDT |
3.04
$
3.04$
|
0.98% | 63.54K $ | 2026-02-27 09:43:42 | |
| 12 | XVS/USDT |
3.05
$
3.05$
|
0.33% | 59.03K $ | 2026-02-27 09:42:34 | |
| 13 | XVS/USDT |
3.05
$
3.05$
|
0.98% | 57.95K $ | 2026-02-27 09:41:26 | |
| 14 | XVS/USDT |
3.05
$
3.05$
|
0.33% | 56.88K $ | 2026-02-27 09:35:43 | |
| 15 | XVS/USDT |
3.05
$
3.05$
|
1.3% | 51.42K $ | 2026-02-27 09:42:03 | |
| 16 | XVS/USDT |
3.05
$
3.05$
|
0.49% | 47.74K $ | 2026-02-27 09:43:56 | |
| 17 | XVS/USDT |
3.04
$
3.04$
|
0.97% | 47.74K $ | 2026-02-27 09:41:52 | |
| 18 | XVS/USDT |
3.03
$
3.03$
|
0.33% | 41.56K $ | 2026-02-27 07:48:04 | |
| 19 | XVS/USDT |
3.03
$
3.03$
|
0.66% | 32.67K $ | 2026-02-27 09:40:34 | |
| 20 | XVS/USDT |
3.04
$
3.04$
|
0.91% | 32.47K $ | 2026-02-27 09:43:54 | |
| 21 | XVS/IDR |
3.05
$
3.05$
|
0.34% | 30.50K $ | 2026-02-27 09:40:47 | |
| 22 | XVS/USDT |
3.05
$
3.05$
|
0.33% | 23.48K $ | 2026-02-27 09:23:07 | |
| 23 | XVS/USDT |
3.06
$
3.06$
|
0.72% | 21.55K $ | 2026-02-27 09:35:28 | |
| 24 | XVS/USDT |
3.05
$
3.05$
|
0.1% | 21.12K $ | 2026-02-27 09:37:28 | |
| 25 | XVS/KRW |
3.07
$
3.07$
|
0.27% | 19.59K $ | 2026-02-27 09:39:11 | |
| 26 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.05
$
3.05$
|
0.6% | 15.38K $ | 2026-02-27 09:41:27 | |
| 27 | XVS/USDT |
3.04
$
3.04$
|
0.26% | 10.46K $ | 2026-02-27 09:44:06 | |
| 28 | XVS/USDT |
3.04
$
3.04$
|
2.27% | 9.90K $ | 2026-02-27 09:42:07 | |
| 29 | XVS/USDT |
3.05
$
3.05$
|
0.39% | 8.91K $ | 2026-02-27 09:43:32 | |
| 30 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
3.05
$
3.05$
|
0.6% | 8.38K $ | 2026-02-27 09:41:01 | |
| 31 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
3.04
$
3.04$
|
0.61% | 4.42K $ | 2026-02-27 09:44:05 | |
| 32 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.05
$
3.05$
|
0.61% | 3.83K $ | 2026-02-27 09:39:18 | |
| 33 | XVS/USDT |
3.05
$
3.05$
|
0.82% | 3.65K $ | 2026-02-27 09:38:23 | |
| 34 | XVS/BTC |
3.02
$
3.02$
|
1.1% | 1.61K $ | 2026-02-27 09:11:43 | |
| 35 | XVS/USDT |
3.05
$
3.05$
|
0.98% | 904.36 $ | 2026-02-27 09:43:26 | |
| 36 | XVS/BNB |
3
$
3$
|
1.02% | 777.30 $ | 2026-02-27 08:36:32 | |
| 37 | XVS/USDT |
3.05
$
3.05$
|
0.33% | 599.86 $ | 2026-02-27 09:38:31 | |
| 38 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.03
$
3.03$
|
0.61% | 563.88 $ | 2026-02-27 04:25:03 | |
| 39 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.05
$
3.05$
|
0.62% | 524.43 $ | 2026-02-27 09:10:45 | |
| 40 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
3.03
$
3.03$
|
0.62% | 402.60 $ | 2026-02-27 09:07:38 | |
| 41 | XVS/USDT |
3.05
$
3.05$
|
0.33% | 269.62 $ | 2026-02-27 09:42:25 | |
| 42 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.05
$
3.05$
|
0.63% | 254.10 $ | 2026-02-27 08:52:07 | |
| 43 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.05
$
3.05$
|
2.19% | 153.33 $ | 2026-02-27 09:09:39 | |
| 44 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.04
$
3.04$
|
0.71% | 107.43 $ | 2026-02-27 09:39:32 | |
| 45 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.06
$
3.06$
|
0.84% | 107.16 $ | 2026-02-27 07:02:37 | |
| 46 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
3.05
$
3.05$
|
0.6% | 81.69 $ | 2026-02-27 09:35:05 | |
| 47 | XVS/USDT |
3.05
$
3.05$
|
0% | 67.78 $ | 2026-02-27 09:32:48 | |
| 48 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.04
$
3.04$
|
0.75% | 61.29 $ | 2026-02-27 05:50:03 | |
| 49 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
3.03
$
3.03$
|
0.7% | 56.19 $ | 2026-02-27 09:13:51 | |
| 50 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.04
$
3.04$
|
0.63% | 30.03 $ | 2026-02-27 09:37:27 | |
| 51 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.05
$
3.05$
|
0.88% | 15.97 $ | 2026-02-27 09:10:48 | |
| 52 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.04
$
3.04$
|
0.62% | 7.48 $ | 2026-02-27 09:35:08 | |
| 53 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
3.04
$
3.04$
|
0.81% | 7.43 $ | 2026-02-27 09:15:08 | |
| 54 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.04
$
3.04$
|
0.89% | 1.44 $ | 2026-02-27 07:23:18 | |
| 55 | XVS/INR |
3.19
$
3.19$
|
0.33% | 63.39K $ | 2026-02-27 09:23:47 | |
| 56 | XVS/USDT |
3.08
$
3.08$
|
0.98% | 46.70K $ | 2026-02-27 09:41:42 | |
| 57 | XVS/IDR |
2.87
$
2.87$
|
2.57% | 79.45 $ | 2026-02-27 09:17:29 | |
| 58 | XVS/BTC |
3.05
$
3.05$
|
0.88% | 497.57 $ | 2026-02-20 11:48:34 | |
| 59 | XVS/BTC |
3.07
$
3.07$
|
1.77% | 242.57 $ | 2026-02-26 18:32:38 | |
| 60 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
3.08
$
3.08$
|
0.63% | 131.30 $ | 2026-02-26 20:28:23 | |
| 61 | XVS/BTC |
2.9
$
2.9$
|
0% | 15.20 $ | 2026-02-22 18:11:12 | |
| 62 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
3.04
$
3.04$
|
0.61% | 1.04 $ | 2026-02-26 21:13:49 | |
| 63 | USDT/XVS |
3.01
$
3.01$
|
0% | 2.92K $ | 2026-02-24 17:53:40 | |
| 64 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.23
$
3.23$
|
0.68% | 2.29K $ | 2026-02-25 17:06:51 | |
| 65 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
3.13
$
3.13$
|
1.79% | 530.67 $ | 2026-02-25 19:58:57 | |
| 66 | XVS/USDT |
2.99
$
2.99$
|
1.89% | 67.16 $ | 2026-02-26 22:56:16 | |
| 67 | XVS/USDT |
2.99
$
2.99$
|
1.57% | 67.16 $ | 2026-02-26 21:28:30 | |
| 68 | XVS/USDT |
2.26
$
2.26$
|
42.9% | 4.48 $ | 2026-02-26 04:24:43 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Kriptopara sıralaması
Alım satım indirimi
