Venus Borsaları
Venus (xvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XVS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
2.58
$
2.58$
|
0.24% | 2.91M $ | 2026-07-06 11:22:24 | |
| 2 | XVS/USDT |
2.59
$
2.59$
|
0.77% | 235.34K $ | 2026-07-06 11:21:41 | |
| 3 | XVS/USDT |
2.58
$
2.58$
|
0.39% | 232.49K $ | 2026-07-06 11:19:24 | |
| 4 | XVS/USDT |
2.58
$
2.58$
|
0.39% | 89.34K $ | 2026-07-06 11:17:03 | |
| 5 | XVS/USDT |
2.59
$
2.59$
|
0.39% | 69.60K $ | 2026-07-06 11:22:06 | |
| 6 | XVS/USDT |
2.58
$
2.58$
|
0.58% | 53.87K $ | 2026-07-06 11:18:19 | |
| 7 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.6
$
2.6$
|
0.6% | 38.41K $ | 2026-07-06 11:23:15 | |
| 8 | XVS/USDT |
2.58
$
2.58$
|
1.15% | 32.42K $ | 2026-07-06 11:20:49 | |
| 9 | XVS/IDR |
2.58
$
2.58$
|
0.49% | 30.41K $ | 2026-07-06 11:21:57 | |
| 10 | XVS/USDT |
2.58
$
2.58$
|
1.15% | 30.12K $ | 2026-07-06 11:23:29 | |
| 11 | XVS/USDT |
2.58
$
2.58$
|
0.54% | 28.86K $ | 2026-07-06 11:19:50 | |
| 12 | XVS/USDT |
2.59
$
2.59$
|
0.39% | 23.45K $ | 2026-07-06 11:16:46 | |
| 13 | XVS/USDT |
2.59
$
2.59$
|
0.77% | 21.52K $ | 2026-07-06 11:17:55 | |
| 14 | XVS/USDT |
2.58
$
2.58$
|
0.77% | 18.13K $ | 2026-07-06 11:21:27 | |
| 15 | XVS/USDT |
2.58
$
2.58$
|
0.89% | 17.17K $ | 2026-07-06 11:17:08 | |
| 16 | XVS/USDT |
2.59
$
2.59$
|
0.77% | 15.51K $ | 2026-07-06 11:23:11 | |
| 17 | XVS/USDT |
2.58
$
2.58$
|
0.39% | 14.89K $ | 2026-07-06 11:15:43 | |
| 18 | XVS/USDT |
2.58
$
2.58$
|
1.92% | 14.00K $ | 2026-07-06 11:18:59 | |
| 19 | XVS/USDT |
2.58
$
2.58$
|
0.39% | 12.75K $ | 2026-07-06 11:22:58 | |
| 20 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.6
$
2.6$
|
0.61% | 11.69K $ | 2026-07-06 11:23:26 | |
| 21 | XVS/USDT |
2.59
$
2.59$
|
0.39% | 10.75K $ | 2026-07-06 11:22:09 | |
| 22 | XVS/USDT |
2.57
$
2.57$
|
1.15% | 8.86K $ | 2026-07-06 11:23:03 | |
| 23 | XVS/USDT |
2.59
$
2.59$
|
0.39% | 7.64K $ | 2026-07-06 11:23:01 | |
| 24 | XVS/USDT |
2.58
$
2.58$
|
0.39% | 5.38K $ | 2026-07-06 11:17:38 | |
| 25 | XVS/USDT |
2.58
$
2.58$
|
1.14% | 2.50K $ | 2026-07-06 11:18:15 | |
| 26 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
2.59
$
2.59$
|
0.63% | 2.30K $ | 2026-07-06 11:21:44 | |
| 27 | XVS/USDT |
2.58
$
2.58$
|
0.46% | 2.16K $ | 2026-07-06 11:24:04 | |
| 28 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.61
$
2.61$
|
0.69% | 896.41 $ | 2026-07-06 11:05:58 | |
| 29 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.59
$
2.59$
|
0.63% | 589.06 $ | 2026-07-06 11:09:45 | |
| 30 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.59
$
2.59$
|
0.63% | 252.92 $ | 2026-07-06 11:16:22 | |
| 31 | XVS/USDT |
2.59
$
2.59$
|
1.15% | 234.84 $ | 2026-07-06 11:22:32 | |
| 32 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.6
$
2.6$
|
0.96% | 112.63 $ | 2026-07-06 08:46:14 | |
| 33 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
2.58
$
2.58$
|
0.7% | 70.26 $ | 2026-07-06 11:07:20 | |
| 34 | XVS/USDT |
2.59
$
2.59$
|
0% | 64.19 $ | 2026-07-06 10:59:52 | |
| 35 | XVS/USDT |
2.59
$
2.59$
|
0.39% | 59.56 $ | 2026-07-06 11:20:25 | |
| 36 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.59
$
2.59$
|
0.72% | 52.19 $ | 2026-07-06 11:16:18 | |
| 37 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.59
$
2.59$
|
1.28% | 51.90 $ | 2026-07-06 11:04:35 | |
| 38 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.59
$
2.59$
|
0.89% | 34.57 $ | 2026-07-06 11:23:59 | |
| 39 | XVS/IDR |
2.56
$
2.56$
|
2.57% | 12.55 $ | 2026-07-06 10:35:23 | |
| 40 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
2.59
$
2.59$
|
0.84% | 10.05 $ | 2026-07-06 11:13:51 | |
| 41 | XVS/INR |
2.72
$
2.72$
|
0.39% | 60.46K $ | 2026-07-06 11:16:46 | |
| 42 | XVS/USDT |
2.55
$
2.55$
|
1.32% | 14.99K $ | 2026-07-06 11:18:38 | |
| 43 | XVS/KRW |
2.51
$
2.51$
|
0.36% | 12.92K $ | 2026-07-06 11:16:24 | |
| 44 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.6
$
2.6$
|
0.64% | 71.20 $ | 2026-07-06 03:43:19 | |
| 45 | XVS/USDT |
2.55
$
2.55$
|
0.27% | 58.68 $ | 2026-07-06 10:26:17 | |
| 46 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
2.58
$
2.58$
|
0.83% | 53.23 $ | 2026-07-06 10:32:41 | |
| 47 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
2.58
$
2.58$
|
0.62% | 172.00 $ | 2026-07-03 11:46:04 | |
| 48 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.55
$
2.55$
|
0.61% | 70.12 $ | 2026-07-05 07:03:14 | |
| 49 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
2.61
$
2.61$
|
0.64% | 52.16 $ | 2026-07-04 11:37:07 | |
| 50 | XVS/USDT |
2.56
$
2.56$
|
0.39% | 34.21 $ | 2026-07-03 10:50:34 | |
| 51 | XVS/USDT |
2.45
$
2.45$
|
34.24% | 1.09 $ | 2026-06-29 18:53:46 | |
| 52 | XVS/USDT |
2.39
$
2.39$
|
0.52% | 72.37 $ | 2026-07-01 16:30:36 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Kriptopara sıralaması
Alım satım indirimi
