Venus Borsaları
Venus (xvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XVS/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
4.99
$
4.99$
|
0.2% | 1.16M $ | 2025-04-06 12:17:08 | |
| 2 | XVS/USDT |
5
$
5$
|
0.18% | 732.29K $ | 2025-04-06 12:17:11 | |
| 3 | XVS/USDT |
5
$
5$
|
1% | 401.40K $ | 2025-04-06 12:18:19 | |
| 4 | XVS/USDT |
5.01
$
5.01$
|
0.2% | 340.97K $ | 2025-04-06 12:16:58 | |
| 5 | XVS/USDT |
5
$
5$
|
0.2% | 299.02K $ | 2025-04-06 11:52:20 | |
| 6 | XVS/USDT |
5
$
5$
|
0.39% | 251.74K $ | 2025-04-06 11:10:34 | |
| 7 | XVS/USDT |
4.99
$
4.99$
|
0.42% | 175.16K $ | 2025-04-06 12:18:24 | |
| 8 | XVS/USDT |
5
$
5$
|
0.2% | 157.18K $ | 2025-04-06 12:13:47 | |
| 9 | XVS/USDT |
5
$
5$
|
0.4% | 116.38K $ | 2025-04-06 12:15:32 | |
| 10 | XVS/USDT |
4.99
$
4.99$
|
1% | 92.35K $ | 2025-04-06 12:19:09 | |
| 11 | XVS/USDT |
5.01
$
5.01$
|
0.2% | 85.00K $ | 2025-04-06 12:14:18 | |
| 12 | XVS/USDT |
5
$
5$
|
0.24% | 79.20K $ | 2025-04-06 12:16:26 | |
| 13 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.01
$
5.01$
|
0.6% | 59.91K $ | 2025-04-06 12:04:48 | |
| 14 | XVS/USDT |
5
$
5$
|
0.4% | 46.05K $ | 2025-04-06 12:18:20 | |
| 15 | XVS/USDT |
5.01
$
5.01$
|
0.34% | 40.21K $ | 2025-04-06 12:11:11 | |
| 16 | XVS/USDT |
5.01
$
5.01$
|
0.24% | 37.66K $ | 2025-04-06 12:20:09 | |
| 17 | XVS/USDT |
4.99
$
4.99$
|
0.99% | 37.14K $ | 2025-04-06 12:15:31 | |
| 18 | XVS/USDT |
5
$
5$
|
0.2% | 36.16K $ | 2025-04-06 12:15:33 | |
| 19 | XVS/IDR |
4.97
$
4.97$
|
0.41% | 30.52K $ | 2025-04-06 12:18:15 | |
| 20 | XVS/USDT |
4.99
$
4.99$
|
0.4% | 25.47K $ | 2025-04-06 12:17:16 | |
| 21 | XVS/USDT |
5.01
$
5.01$
|
1.19% | 24.57K $ | 2025-04-06 12:19:15 | |
| 22 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.01
$
5.01$
|
0.6% | 24.51K $ | 2025-04-06 12:08:03 | |
| 23 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
4.97
$
4.97$
|
0.6% | 21.50K $ | 2025-04-06 10:56:57 | |
| 24 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.97
$
4.97$
|
0.6% | 19.73K $ | 2025-04-06 12:02:57 | |
| 25 | XVS/TRY |
5.02
$
5.02$
|
0.05% | 16.63K $ | 2025-04-06 12:13:08 | |
| 26 | XVS/USDT |
5.02
$
5.02$
|
0.2% | 13.76K $ | 2025-04-06 12:06:49 | |
| 27 | XVS/USDT |
5.01
$
5.01$
|
0.54% | 12.81K $ | 2025-04-06 12:19:57 | |
| 28 | XVS/BTC |
5
$
5$
|
0.33% | 10.68K $ | 2025-04-06 12:02:08 | |
| 29 | XVS/BTC |
4.99
$
4.99$
|
0.43% | 10.17K $ | 2025-04-06 12:13:03 | |
| 30 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.97
$
4.97$
|
0.6% | 8.41K $ | 2025-04-06 11:08:57 | |
| 31 | XVS/BNB |
5.01
$
5.01$
|
0.24% | 7.70K $ | 2025-04-06 12:11:07 | |
| 32 | XVS/USDT |
5
$
5$
|
0.56% | 4.84K $ | 2025-04-06 12:18:12 | |
| 33 | XVS/USDT |
5.01
$
5.01$
|
0.2% | 3.88K $ | 2025-04-06 11:58:24 | |
| 34 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.99
$
4.99$
|
0.61% | 3.11K $ | 2025-04-06 12:02:21 | |
| 35 | XVS/USDT |
4.97
$
4.97$
|
2.91% | 987.02 $ | 2025-04-06 10:56:07 | |
| 36 | XVS/USDT |
5.01
$
5.01$
|
0.2% | 705.07 $ | 2025-04-06 12:00:21 | |
| 37 | 0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.97
$
4.97$
|
23.69% | 650.97 $ | 2025-04-06 11:27:54 | |
| 38 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.05
$
5.05$
|
0.66% | 527.39 $ | 2025-04-06 10:38:01 | |
| 39 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.03
$
5.03$
|
0.61% | 505.37 $ | 2025-04-06 11:02:16 | |
| 40 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.97
$
4.97$
|
0.65% | 449.33 $ | 2025-04-06 10:58:20 | |
| 41 | XVS/VNST |
5.03
$
5.03$
|
0.78% | 447.27 $ | 2025-04-06 12:18:22 | |
| 42 | XVS/USDT |
5
$
5$
|
0.2% | 432.67 $ | 2025-04-06 12:18:21 | |
| 43 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5
$
5$
|
0.62% | 380.37 $ | 2025-04-06 12:05:33 | |
| 44 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.02
$
5.02$
|
0.63% | 366.08 $ | 2025-04-06 10:36:32 | |
| 45 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.99
$
4.99$
|
0.63% | 307.10 $ | 2025-04-06 12:16:23 | |
| 46 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5
$
5$
|
0.62% | 282.95 $ | 2025-04-06 12:15:18 | |
| 47 | XVS/USDT |
5.01
$
5.01$
|
0.2% | 214.60 $ | 2025-04-06 12:01:54 | |
| 48 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
5.02
$
5.02$
|
0.66% | 211.14 $ | 2025-04-06 09:27:35 | |
| 49 | XVS/USDT |
4.99
$
4.99$
|
0% | 99.93 $ | 2025-04-06 12:19:25 | |
| 50 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.01
$
5.01$
|
0.69% | 69.75 $ | 2025-04-06 12:00:20 | |
| 51 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5
$
5$
|
0.79% | 51.55 $ | 2025-04-06 11:39:58 | |
| 52 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
4.99
$
4.99$
|
0.77% | 12.77 $ | 2025-04-06 10:56:39 | |
| 53 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 |
4.97
$
4.97$
|
0.8% | 11.88 $ | 2025-04-06 10:24:01 | |
| 54 | XVS/BTC |
5
$
5$
|
0.99% | 0.0050 $ | 2025-04-06 11:13:15 | |
| 55 | XVS/INR |
5.13
$
5.13$
|
0.2% | 103.78K $ | 2025-04-06 12:16:25 | |
| 56 | XVS/KRW |
5.19
$
5.19$
|
1.46% | 31.95K $ | 2025-04-06 12:15:49 | |
| 57 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.97
$
4.97$
|
0.64% | 907.46 $ | 2025-04-06 11:08:57 | |
| 58 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5
$
5$
|
0.61% | 758.12 $ | 2025-04-06 12:17:15 | |
| 59 | XVS/IDR |
5.14
$
5.14$
|
6.74% | 330.84 $ | 2025-04-06 12:01:04 | |
| 60 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
5.07
$
5.07$
|
0.63% | 246.34 $ | 2025-04-06 11:43:52 | |
| 61 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
5.02
$
5.02$
|
0.68% | 93.88 $ | 2025-04-06 10:56:05 | |
| 62 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
4.9
$
4.9$
|
-200.4% | 38.72 $ | 2025-04-06 06:07:42 | |
| 63 | XVS/USDT |
5.08
$
5.08$
|
0.6% | 1.47 $ | 2025-04-06 05:06:19 | |
| 64 | XVS/USDT |
5.11
$
5.11$
|
15.7% | 13.67 $ | 2025-04-03 22:45:46 | |
| 65 | XVS/USDT |
5.01
$
5.01$
|
0.41% | 0.0050 $ | 2025-04-05 08:03:26 | |
| 66 | XVS/USDT |
5.01
$
5.01$
|
1.02% | 0.0050 $ | 2025-04-05 08:03:22 | |
| 67 | XVS/USDC |
5.44
$
5.44$
|
0% | 3.25K $ | 2025-04-02 16:42:36 | |
| 68 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD |
5.57
$
5.57$
|
0.63% | 5.28 $ | 2025-03-30 14:10:59 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Kriptopara sıralaması
Alım satım indirimi
