10% trading discount ByBit

Venus

Venus
1 XVS =
 $ 5.20
Al
Sat
 Reklam
Piyasa değeri:
75.97M $
Toplam hacim:
14.61M XVS
Maksimum:
29.75M XVS
Hacim (24 saat):
3.57M $
Günlük değişim:
5.19 - 5.46
Değiş. (7 gün):
+4.9%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Venus Borsaları

Venus (xvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XVS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
XVS/USDT
2.48 $
2.48$ 		4% 2.27M $ 2026-06-12 03:11:30
2 XVS/USDT
2.48 $
2.48$ 		0.4% 219.27K $ 2026-06-12 03:06:46
3 XVS/USDT
2.48 $
2.48$ 		0.32% 146.89K $ 2026-06-12 03:08:36
4 XVS/USDT
2.48 $
2.48$ 		0.37% 114.15K $ 2026-06-12 03:11:11
5 XVS/USDT
2.48 $
2.48$ 		0.4% 93.83K $ 2026-06-12 03:10:32
6 XVS/USDT
2.49 $
2.49$ 		0.43% 55.43K $ 2026-06-12 03:11:41
7 XVS/USDT
2.5 $
2.5$ 		1.19% 47.03K $ 2026-06-12 03:08:03
8 XVS/USDT
2.48 $
2.48$ 		0.8% 45.78K $ 2026-06-12 03:08:14
9 XVS/USDT
2.48 $
2.48$ 		0.56% 34.59K $ 2026-06-12 03:06:56
10 XVS/USDT
2.49 $
2.49$ 		0.4% 32.41K $ 2026-06-12 03:05:05
11 XVS/USDT
2.48 $
2.48$ 		0.97% 32.35K $ 2026-06-12 03:07:55
12 XVS/USDT
2.48 $
2.48$ 		1.99% 32.04K $ 2026-06-12 03:12:33
13 XVS/IDR
2.49 $
2.49$ 		0.43% 30.93K $ 2026-06-12 03:10:58
14 XVS/USDT
2.48 $
2.48$ 		0.43% 27.52K $ 2026-06-12 03:12:23
15 XVS/USDT
2.48 $
2.48$ 		0.8% 26.13K $ 2026-06-12 03:09:00
16 XVS/USDT
2.49 $
2.49$ 		0.79% 25.08K $ 2026-06-12 02:59:04
17 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.49 $
2.49$ 		0.6% 24.53K $ 2026-06-12 03:11:11
18 XVS/USDT
2.48 $
2.48$ 		0.64% 23.71K $ 2026-06-12 03:09:08
19 XVS/USDT
2.49 $
2.49$ 		0.4% 23.45K $ 2026-06-12 02:59:00
20 XVS/USDT
2.49 $
2.49$ 		0.4% 17.28K $ 2026-06-12 03:08:07
21 XVS/USDT
2.49 $
2.49$ 		0.8% 17.18K $ 2026-06-12 03:06:39
22 XVS/USDT
2.49 $
2.49$ 		0.4% 17.10K $ 2026-06-12 03:09:51
23 XVS/USDT
2.48 $
2.48$ 		2.39% 16.78K $ 2026-06-12 03:12:02
24 XVS/USDT
2.47 $
2.47$ 		0.72% 15.20K $ 2026-06-12 03:08:49
25 XVS/USDT
2.48 $
2.48$ 		0.16% 8.89K $ 2026-06-12 03:12:33
26 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.48 $
2.48$ 		0.61% 8.52K $ 2026-06-12 03:07:36
27 XVS/USDT
2.48 $
2.48$ 		0.48% 3.59K $ 2026-06-12 03:09:21
28 XVS/USDT
2.48 $
2.48$ 		1.19% 2.43K $ 2026-06-12 03:11:17
29 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.48 $
2.48$ 		0.63% 734.06 $ 2026-06-12 02:44:20
30 XVS/USDT
2.47 $
2.47$ 		0.2% 708.39 $ 2026-06-12 03:09:13
31 XVS/USDT
2.48 $
2.48$ 		1.2% 451.84 $ 2026-06-12 03:11:31
32 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.48 $
2.48$ 		0.63% 378.91 $ 2026-06-12 02:56:11
33 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.46 $
2.46$ 		0.77% 254.44 $ 2026-06-12 02:26:41
34 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
2.48 $
2.48$ 		0.72% 109.86 $ 2026-06-12 02:59:06
35 XVS/USDT
2.48 $
2.48$ 		0.4% 103.94 $ 2026-06-12 03:08:42
36 XVS/USDT
2.48 $
2.48$ 		0% 77.96 $ 2026-06-12 03:07:12
37 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.47 $
2.47$ 		0.84% 49.61 $ 2026-06-11 23:15:00
38 XVS/USDT
2.48 $
2.48$ 		0.4% 47.88 $ 2026-06-12 03:10:41
39 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.48 $
2.48$ 		0.9% 15.52 $ 2026-06-12 02:28:17
40 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587
2.48 $
2.48$ 		0.84% 13.09 $ 2026-06-12 02:31:29
41 XVS/INR
2.63 $
2.63$ 		0.4% 60.50K $ 2026-06-12 03:10:49
42 XVS/KRW
2.42 $
2.42$ 		0.16% 50.85K $ 2026-06-12 02:55:16
43 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8
2.47 $
2.47$ 		0.63% 3.19K $ 2026-06-12 03:08:27
44 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.61 $
2.61$ 		0.69% 896.41 $ 2026-06-12 02:02:44
45 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
2.53 $
2.53$ 		0.61% 331.00 $ 2026-06-12 03:09:22
46 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
2.46 $
2.46$ 		0.71% 71.46 $ 2026-06-12 02:27:58
47 XVS/IDR
2.54 $
2.54$ 		2.57% 3.04 $ 2026-06-11 20:30:13
48 XVS/USDT
2.34 $
2.34$ 		0.42% 946.48K $ 2026-06-05 08:10:04
49 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82
2.4 $
2.4$ 		3.52% 162.11 $ 2026-06-09 16:41:27
50 0X18EA4DF6A9CDE2472F2321A4EC77DA106498A66E/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
2.25 $
2.25$ 		0.61% 93.91 $ 2026-06-06 10:06:54
51 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
2.52 $
2.52$ 		-0.01% 18.97 $ 2026-06-11 07:12:21
52 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
2.45 $
2.45$ 		0.64% 16.53 $ 2026-06-11 18:43:26
53 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21
2.54 $
2.54$ 		0.62% 103.55 $ 2026-06-11 12:46:23
54 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
2.54 $
2.54$ 		0.64% 58.60 $ 2026-06-11 18:22:10

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 FUN
76.03M $
76.03M $
2 TLM
76.20M $
76.20M $
3
STP STP
STPT
75.65M $
75.65M $
4 RACA
76.59M $
76.59M $
5 KILT
77.06M $
77.06M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 RD
5.19 $
5.19 $
2 BUND
5.17 $
5.17 $
3 PUZZLE
5.16 $
5.16 $
4 HT
5.15 $
5.15 $
5 MCB
5.15 $
5.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi