10% trading discount ByBit

Venus

Venus
1 XVS =
 $ 5.20
Al
Sat
 Reklam
Piyasa değeri:
75.97M $
Toplam hacim:
14.61M XVS
Maksimum:
29.75M XVS
Hacim (24 saat):
3.57M $
Günlük değişim:
5.19 - 5.46
Değiş. (7 gün):
+4.9%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Venus Borsaları

Venus (xvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XVS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
XVS/USDT
6.38 $
6.38$ 		0.08% 2.50M $ 2025-09-01 07:58:11
2 XVS/USDT
6.38 $
6.38$ 		0.16% 417.54K $ 2025-09-01 07:56:16
3 XVS/USDT
6.38 $
6.38$ 		0.31% 321.75K $ 2025-09-01 07:57:23
4 XVS/USDT
6.38 $
6.38$ 		0.2% 291.84K $ 2025-09-01 07:52:08
5 XVS/USDT
6.37 $
6.37$ 		0.16% 210.46K $ 2025-09-01 07:53:24
6 XVS/USDT
6.38 $
6.38$ 		0.25% 164.92K $ 2025-09-01 07:57:08
7 XVS/USDT
6.38 $
6.38$ 		1.09% 159.87K $ 2025-09-01 07:55:08
8 XVS/USDT
6.38 $
6.38$ 		0.23% 123.30K $ 2025-09-01 07:56:15
9 XVS/USDT
6.37 $
6.37$ 		0.16% 99.99K $ 2025-09-01 07:55:26
10 XVS/USDT
6.39 $
6.39$ 		0.25% 97.00K $ 2025-09-01 07:57:36
11 XVS/USDT
6.38 $
6.38$ 		0.32% 87.41K $ 2025-09-01 07:53:12
12 XVS/USDT
6.38 $
6.38$ 		0.16% 82.71K $ 2025-09-01 07:53:58
13 XVS/USDT
6.38 $
6.38$ 		0.16% 75.44K $ 2025-09-01 07:56:27
14 XVS/USDT
6.38 $
6.38$ 		0.16% 67.23K $ 2025-09-01 07:54:31
15 XVS/USDT
6.38 $
6.38$ 		0.16% 65.80K $ 2025-09-01 07:56:18
16 XVS/INR
6.4 $
6.4$ 		0.16% 65.32K $ 2025-09-01 07:52:34
17 XVS/USDT
6.37 $
6.37$ 		0.31% 55.57K $ 2025-09-01 07:53:34
18 XVS/USDT
6.35 $
6.35$ 		0.8% 53.66K $ 2025-09-01 07:52:33
19 XVS/USDT
6.38 $
6.38$ 		0.31% 50.45K $ 2025-09-01 07:58:33
20 XVS/USDT
6.38 $
6.38$ 		0.56% 44.31K $ 2025-09-01 07:57:46
21 XVS/USDT
6.37 $
6.37$ 		0.48% 41.18K $ 2025-09-01 07:51:39
22 XVS/IDR
6.41 $
6.41$ 		0.22% 31.24K $ 2025-09-01 07:52:36
23 XVS/USDT
6.38 $
6.38$ 		0.31% 28.70K $ 2025-09-01 07:54:23
24 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.38 $
6.38$ 		0.6% 27.50K $ 2025-09-01 07:56:45
25 XVS/USDT
6.38 $
6.38$ 		0.16% 23.48K $ 2025-09-01 07:55:19
26 XVS/BTC
6.39 $
6.39$ 		0.52% 21.27K $ 2025-09-01 07:51:08
27 XVS/USDT
6.38 $
6.38$ 		0.22% 13.04K $ 2025-09-01 07:58:13
28 XVS/USDT
6.37 $
6.37$ 		2.94% 11.27K $ 2025-09-01 07:52:59
29 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.46 $
6.46$ 		0.6% 10.94K $ 2025-09-01 07:22:37
30 XVS/BNB
6.38 $
6.38$ 		0.67% 8.67K $ 2025-09-01 07:56:16
31 XVS/USDT
6.38 $
6.38$ 		0.56% 8.38K $ 2025-09-01 07:57:55
32 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.37 $
6.37$ 		0.61% 7.35K $ 2025-09-01 07:56:05
33 XVS/USDT
6.35 $
6.35$ 		0.95% 6.66K $ 2025-09-01 07:55:55
34 XVS/USDT
6.38 $
6.38$ 		0.03% 5.93K $ 2025-09-01 07:57:58
35 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.4 $
6.4$ 		0.61% 2.29K $ 2025-09-01 03:05:46
36 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.34 $
6.34$ 		0.62% 1.76K $ 2025-09-01 07:57:23
37 XVS/IDR
6.39 $
6.39$ 		3.09% 1.70K $ 2025-09-01 07:57:38
38 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.33 $
6.33$ 		0.64% 1.48K $ 2025-09-01 07:41:55
39 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
6.4 $
6.4$ 		0.61% 1.38K $ 2025-09-01 05:01:30
40 XVS/USDT
6.38 $
6.38$ 		1.4% 1.18K $ 2025-09-01 07:57:06
41 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.39 $
6.39$ 		0.61% 818.44 $ 2025-09-01 07:22:37
42 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.33 $
6.33$ 		0.62% 771.03 $ 2025-09-01 07:55:12
43 XVS/VNST
6.33 $
6.33$ 		0.72% 335.06 $ 2025-09-01 07:52:30
44 XVS/USDT
6.36 $
6.36$ 		0.16% 328.71 $ 2025-09-01 07:52:26
45 XVS/USDT
6.38 $
6.38$ 		0% 257.92 $ 2025-09-01 07:58:35
46 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.34 $
6.34$ 		0.67% 138.64 $ 2025-09-01 07:10:09
47 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
6.31 $
6.31$ 		0.67% 81.07 $ 2025-09-01 07:53:30
48 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
6.33 $
6.33$ 		0.62% 54.02 $ 2025-09-01 03:56:46
49 XVS/USDT
6.38 $
6.38$ 		0.16% 19.11 $ 2025-09-01 07:55:02
50 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587
6.34 $
6.34$ 		0.73% 17.82 $ 2025-09-01 04:10:59
51 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.34 $
6.34$ 		0.74% 14.16 $ 2025-09-01 07:02:56
52 XVS/KRW
6.27 $
6.27$ 		0.34% 38.70K $ 2025-09-01 07:51:54
53 XVS/USDT
6.31 $
6.31$ 		53.1% 19.73K $ 2025-09-01 07:27:29
54 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.45 $
6.45$ 		0.64% 539.23 $ 2025-09-01 04:52:43
55 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.31 $
6.31$ 		0.62% 92.69 $ 2025-09-01 07:51:59
56 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
6.19 $
6.19$ 		0.64% 36.88 $ 2025-09-01 05:38:13
57 WBNB/XVS
6.34 $
6.34$ 		0% 3.86K $ 2025-08-31 23:05:02
58 XVS/USDT
6.22 $
6.22$ 		0% 2.02K $ 2025-08-30 09:49:39
59 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21
6.35 $
6.35$ 		0.63% 1.84 $ 2025-08-29 20:27:06
60 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
6.16 $
6.16$ 		0.62% 214.17 $ 2025-08-31 22:27:21

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 FUN
76.03M $
76.03M $
2 TLM
76.20M $
76.20M $
3
STP STP
STPT
75.65M $
75.65M $
4 RACA
76.59M $
76.59M $
5 KILT
77.06M $
77.06M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 RD
5.19 $
5.19 $
2 BUND
5.17 $
5.17 $
3 PUZZLE
5.16 $
5.16 $
4 HT
5.15 $
5.15 $
5 MCB
5.15 $
5.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi