Hacim (güvenilir):
7.13K $
Hacim:
7.13K $
Güven Düzeyi (maksimum 10):
3
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Singapore
Mdex BSC Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.85 $
0.85401$
|
0.65 % | 10.57K $ | 2025-02-18 15:20:00 | |
| 2 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X55D398326F99059FF775485246999027B3197955 |
0.78 $
0.776574$
|
0.61 % | 3.02K $ | 2025-02-18 15:20:17 | |
| 3 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
2.68K $
2684.97$
|
0.61 % | 2.39K $ | 2025-02-18 15:14:41 | |
| 4 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 |
0.25 $
0.250625$
|
0.61 % | 2.35K $ | 2025-02-18 15:21:44 | |
| 5 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 |
2.68K $
2684.97$
|
0.61 % | 2.13K $ | 2025-02-18 15:17:41 | |
| 6 | 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X55D398326F99059FF775485246999027B3197955 |
2.58 $
2.58$
|
0.62 % | 1.79K $ | 2025-02-18 15:20:17 | |
| 7 | 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0X55D398326F99059FF775485246999027B3197955 |
4.72 $
4.72$
|
0.62 % | 1.50K $ | 2025-02-18 15:20:17 | |
| 8 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.68K $
2684.97$
|
0.61 % | 1.31K $ | 2025-02-18 15:05:43 | |
| 9 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
2.69K $
2686.99$
|
0.62 % | 1.14K $ | 2025-02-18 15:20:17 | |
| 10 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
9.48 $
9.48$
|
0.63 % | 648.21 $ | 2025-02-18 15:20:17 | |
| 11 | 0X3203C9E46CA618C8C1CE5DC67E7E9D75F5DA2377/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.12 $
0.117762$
|
0.62 % | 615.80 $ | 2025-02-18 15:20:17 | |
| 12 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
1.00 $
1$
|
0.61 % | 517.59 $ | 2025-02-18 15:08:42 |
| 13 | 0XE64E30276C2F826FEBD3784958D6DA7B55DFBAD3/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.020 $
0.0204256$
|
0.66 % | 459.73 $ | 2025-02-18 15:20:00 | |
| 14 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
8.45 $
8.45$
|
0.66 % | 420.52 $ | 2025-02-18 14:56:07 | |
| 15 | 0X77D547256A2CD95F32F67AE0313E450AC200648D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.19 $
1.19$
|
1.00 % | 369.08 $ | 2025-02-18 13:43:24 | |
| 16 |
Binance-peg-dai
|
0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 |
1.00 $
1.001$
|
0.61 % | 342.00 $ | 2025-02-18 14:24:09 |
| 17 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.55 $
2.55$
|
0.66 % | 324.86 $ | 2025-02-18 15:11:48 | |
| 18 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0024 $
0.00236572$
|
0.62 % | 305.14 $ | 2025-02-18 15:06:29 |
| 19 | 0XA184088A740C695E156F91F5CC086A06BB78B827/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
10.00 $
10$
|
0.64 % | 298.14 $ | 2025-02-18 14:52:17 | |
| 20 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.0024 $
0.00236511$
|
0.61 % | 242.30 $ | 2025-02-18 15:05:43 |
| 21 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0X55D398326F99059FF775485246999027B3197955 |
3.23 $
3.23$
|
0.73 % | 241.04 $ | 2025-02-18 15:11:48 | |
| 22 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0X55D398326F99059FF775485246999027B3197955 |
126.80 $
126.8$
|
0.72 % | 228.83 $ | 2025-02-18 15:06:10 | |
| 23 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
13.92 $
13.92$
|
0.72 % | 184.27 $ | 2025-02-18 15:20:59 | |
| 24 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1.00 $
0.999006$
|
0.61 % | 183.08 $ | 2025-02-18 14:08:40 |
| 25 | 0X928E55DAB735AA8260AF3CEDADA18B5F70C72F1B/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.25 $
0.245319$
|
0.69 % | 180.07 $ | 2025-02-18 15:07:14 | |
| 26 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
95.47K $
95467$
|
0.64 % | 142.04 $ | 2025-02-18 15:11:48 | |
| 27 | 0X156AB3346823B651294766E23E6CF87254D68962/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.000073 $
7.262E-5$
|
0.91 % | 135.26 $ | 2025-02-18 15:20:00 | |
| 28 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.99 $
0.989474$
|
0.60 % | 133.66 $ | 2025-02-18 14:35:35 |
| 29 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X55D398326F99059FF775485246999027B3197955 |
0.0024 $
0.00236572$
|
0.63 % | 126.36 $ | 2025-02-18 15:20:17 |
| 30 | 0X95A1199EBA84AC5F19546519E287D43D2F0E1B41/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00028 $
0.00027767$
|
0.64 % | 117.68 $ | 2025-02-18 15:20:17 | |
| 31 | 0XF859BF77CBE8699013D6DBC7C2B926AAF307F830/0X55D398326F99059FF775485246999027B3197955 |
0.017 $
0.01748789$
|
0.69 % | 100.10 $ | 2025-02-18 15:20:00 | |
| 32 | 0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.14 $
0.143945$
|
0.83 % | 95.65 $ | 2025-02-18 15:20:59 | |
| 33 | 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.72 $
4.72$
|
0.65 % | 90.85 $ | 2025-02-18 14:58:40 | |
| 34 | 0X8FF795A6F4D97E7887C79BEA79ABA5CC76444ADF/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
314.96 $
314.96$
|
0.72 % | 88.94 $ | 2025-02-18 15:20:59 | |
| 35 | 0X4F0ED527E8A95ECAA132AF214DFD41F30B361600/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
15.17 $
15.17$
|
0.66 % | 85.57 $ | 2025-02-18 14:40:16 | |
| 36 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.0024 $
0.00235897$
|
0.69 % | 84.37 $ | 2025-02-18 15:11:48 |
| 37 | 0X56B6FB708FC5732DEC1AFC8D8556423A2EDCCBD6/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.61 $
0.608522$
|
0.74 % | 75.20 $ | 2025-02-18 15:06:09 | |
| 38 | 0X633237C6FA30FAE46CC5BB22014DA30E50A718CC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000031 $
3.058E-5$
|
0.83 % | 70.45 $ | 2025-02-18 14:45:22 | |
| 39 | 0X7A9F28EB62C791422AA23CEAE1DA9C847CBEC9B0/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.013 $
0.01314845$
|
0.69 % | 62.50 $ | 2025-02-18 14:40:16 | |
| 40 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X55D398326F99059FF775485246999027B3197955 |
0.00070 $
0.00070083$
|
0.65 % | 61.08 $ | 2025-02-18 14:39:15 | |
| 41 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.78 $
0.781097$
|
0.80 % | 57.66 $ | 2025-02-18 15:11:48 | |
| 42 | 0X948D2A81086A075B3130BAC19E4C6DEE1D2E3FE8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0033 $
0.00330228$
|
0.66 % | 49.59 $ | 2025-02-18 15:20:00 | |
| 43 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
17.97 $
17.97$
|
0.78 % | 37.71 $ | 2025-02-18 12:10:05 | |
| 44 | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
17.97 $
17.97$
|
0.97 % | 35.76 $ | 2025-02-18 15:06:10 | |
| 45 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.26 $
3.26$
|
0.95 % | 33.77 $ | 2025-02-18 14:58:39 | |
| 46 | 0X12BB890508C125661E03B09EC06E404BC9289040/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00011 $
0.00011412$
|
0.90 % | 31.53 $ | 2025-02-18 14:40:16 | |
| 47 | 0X3D6545B08693DAE087E957CB1180EE38B9E3C25E/0X55D398326F99059FF775485246999027B3197955 |
20.10 $
20.1$
|
0.92 % | 31.00 $ | 2025-02-18 15:11:48 | |
| 48 | 0X0747CDA49C82D3FC6B06DF1822E1DE0C16673E9F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.028 $
0.02828915$
|
0.70 % | 22.23 $ | 2025-02-18 12:22:44 | |
| 49 | 0XA7F552078DCC247C2684336020C03648500C6D9F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.020 $
0.02005499$
|
0.86 % | 21.42 $ | 2025-02-18 15:20:00 | |
| 50 | 0XC13B7A43223BB9BF4B69BD68AB20CA1B79D81C75/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012 $
0.01181214$
|
0.76 % | 17.07 $ | 2025-02-18 13:06:38 | |
| 51 | 0XA57AC35CE91EE92CAEFAA8DC04140C8E232C2E50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00000000029 $
2.92914E-10$
|
0.86 % | 16.89 $ | 2025-02-18 13:51:03 | |
| 52 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
95.67K $
95668$
|
0.91 % | 10.44 $ | 2025-02-18 15:11:49 | |
| 53 | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00070 $
0.00070471$
|
0.83 % | 8.89 $ | 2025-02-18 13:53:46 | |
| 54 | 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.83K $
2825.75$
|
0.80 % | 8.80 $ | 2025-02-18 15:11:48 | |
| 55 | 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
2.83K $
2825.75$
|
0.66 % | 7.51 $ | 2025-02-18 15:11:48 | |
| 56 | 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000011 $
1.088E-5$
|
0.99 % | 6.90 $ | 2025-02-18 15:06:10 | |
| 57 | 0X32D7DA6A7CF25ED1B86E1B0EE9A62B0252D46B16/0X55D398326F99059FF775485246999027B3197955 |
0.00046 $
0.00045999$
|
0.78 % | 5.50 $ | 2025-02-18 12:51:39 | |
| 58 |
Mdex-bsc
|
0X9C65AB58D8D978DB963E63F2BFB7121627E3A739/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.0024 $
0.00236538$
|
0.90 % | 3.91 $ | 2025-02-18 10:06:52 |
| 59 | 0X6D3A160B86EDCD46D8F9BBA25C2F88CCCADE19FC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0000000000092 $
9.242E-12$
|
0.90 % | 2.88 $ | 2025-02-18 15:11:48 | |
| 60 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.00 $
0.995397$
|
0.61 % | 9.60K $ | 2025-02-18 15:20:52 |
| 61 | 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
643.83 $
643.83$
|
0.61 % | 3.80K $ | 2025-02-18 15:20:54 | |
| 62 | 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0015 $
0.00149152$
|
0.62 % | 6.36 $ | 2025-02-18 12:39:06 | |
| 63 | 0X35BEDBF9291B22218A0DA863170DCC9329EF2563/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.00067 $
0.00067317$
|
1.01 % | 25.69 $ | 2025-02-16 16:16:38 | |
| 64 | 0X17B7163CF1DBD286E262DDC68B553D899B93F526/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00017 $
0.00017097$
|
1.03 % | 7.98 $ | 2025-02-12 23:42:02 | |
| 65 | 0X4197C6EF3879A08CD51E5560DA5064B773AA1D29/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.28 $
0.27914$
|
0.66 % | 3.91 $ | 2025-02-17 20:07:16 | |
| 66 | 0X646B8470FEA7C413DAC19F41B5C97328EBF70DE4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00021 $
0.00020867$
|
0.83 % | 2.19 $ | 2025-02-18 03:11:22 | |
| 67 | 0X422E3AF98BC1DE5A1838BE31A56F75DB4AD43730/0X55D398326F99059FF775485246999027B3197955 |
0.0063 $
0.0063155$
|
0.66 % | 2.00 $ | 2025-02-15 19:29:12 | |
| 68 | 0XA5043373EDC09F3F7D87FE35CA933E0A7B59D005/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.84 $
0.836677$
|
0.63 % | 1.50 $ | 2025-02-13 19:04:53 | |
| 69 | 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
759.73 $
759.73$
|
0.77 % | 1.21 $ | 2025-02-13 00:27:54 | |
| 70 | 0XAEE4164C1EE46ED0BBC34790F1A3D1FC87796668/0X55D398326F99059FF775485246999027B3197955 |
0.0063 $
0.00631805$
|
0.67 % | 1.13 $ | 2025-02-15 14:52:58 | |
| 71 | 0X7DB5AF2B9624E1B3B4BB69D6DEBD9AD1016A58AC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00000020 $
2.0418E-7$
|
0.73 % | 30.78 $ | 2025-02-18 06:40:06 | |
| 72 | 0XBD2949F67DCDC549C6EBE98696449FA79D988A9F/0X55D398326F99059FF775485246999027B3197955 |
0.10 $
0.103984$
|
1.66 % | 11.95 $ | 2025-02-13 03:25:42 |
