Ontology Borsaları
Ontology (ont) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ONT/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | ONT/USDT |
0.145
$
0.144504$
|
0.07% | 1.20M $ | 2025-03-14 14:02:29 | |
2 | ONT/USDT |
0.145
$
0.145052$
|
0.34% | 1.05M $ | 2025-03-14 14:02:18 | |
3 | ONT/USDT |
0.145
$
0.145273$
|
1.03% | 939.83K $ | 2025-03-14 13:57:56 | |
4 | ONT/USDT |
0.144
$
0.144485$
|
0.07% | 498.24K $ | 2025-03-14 13:43:09 | |
5 | ONT/USDT |
0.144
$
0.144207$
|
0.08% | 486.57K $ | 2025-03-14 14:02:54 | |
6 | ONT/USDT |
0.147
$
0.146795$
|
1.43% | 347.51K $ | 2025-03-14 13:56:30 | |
7 | ONT/USDT |
0.144
$
0.144165$
|
0.07% | 341.74K $ | 2025-03-14 14:01:41 | |
8 | ONT/BTC |
0.143
$
0.143344$
|
0.83% | 201.26K $ | 2025-03-14 14:02:51 | |
9 | ONT/USDT |
0.144
$
0.144407$
|
0.07% | 191.03K $ | 2025-03-14 14:02:50 | |
10 | ONT/KRW |
0.146
$
0.146158$
|
0.28% | 161.08K $ | 2025-03-14 14:00:10 | |
11 | ONT/USDT |
0.145
$
0.144553$
|
0.14% | 157.82K $ | 2025-03-14 14:02:05 | |
12 | ONT/USDT |
0.145
$
0.144602$
|
0.42% | 139.94K $ | 2025-03-14 14:02:23 | |
13 | ONT/USDT |
0.146
$
0.145633$
|
0.4% | 139.36K $ | 2025-03-14 13:57:20 | |
14 | ONT/USDT |
0.145
$
0.145053$
|
0.48% | 117.89K $ | 2025-03-14 13:54:33 | |
15 | ONT/USDT |
0.145
$
0.145182$
|
0.21% | 109.47K $ | 2025-03-14 13:59:31 | |
16 | ONT/BTC |
0.145
$
0.144644$
|
2.27% | 98.20K $ | 2025-03-14 14:00:34 | |
17 | ONT/USDT |
0.144
$
0.144376$
|
0.14% | 91.25K $ | 2025-03-14 13:45:58 | |
18 | ONT/USDT |
0.145
$
0.145484$
|
0.21% | 89.40K $ | 2025-03-14 13:56:44 | |
19 | ONT/USDT |
0.144
$
0.144207$
|
0.55% | 81.30K $ | 2025-03-14 14:02:43 | |
20 | ONT/USDT |
0.145
$
0.145139$
|
0.68% | 76.10K $ | 2025-03-14 13:57:17 | |
21 | ONT/BTC |
0.144
$
0.143855$
|
1.71% | 68.34K $ | 2025-03-14 13:59:27 | |
22 | ONT/USDT |
0.145
$
0.145342$
|
0.48% | 65.10K $ | 2025-03-14 13:59:50 | |
23 | ONT/USDT |
0.145
$
0.145043$
|
0.28% | 53.37K $ | 2025-03-14 13:58:20 | |
24 | ONT/USDT |
0.144
$
0.144153$
|
0.07% | 48.05K $ | 2025-03-14 14:02:15 | |
25 | ONT/USDC |
0.145
$
0.145483$
|
0.48% | 42.16K $ | 2025-03-14 13:54:33 | |
26 | ONT/USDT |
0.145
$
0.144556$
|
0.48% | 36.98K $ | 2025-03-14 13:58:43 | |
27 | ONT/USDT |
0.144
$
0.144393$
|
0.07% | 35.09K $ | 2025-03-14 14:01:30 | |
28 | ONT/USDT |
0.145
$
0.144504$
|
0.14% | 31.03K $ | 2025-03-14 14:02:23 | |
29 | ONT/IDR |
0.145
$
0.14508$
|
0.34% | 30.75K $ | 2025-03-14 14:01:35 | |
30 | ONT/USDT |
0.144
$
0.144253$
|
0.35% | 30.65K $ | 2025-03-14 14:02:04 | |
31 | ONT/USDT |
0.146
$
0.146141$
|
1.96% | 28.18K $ | 2025-03-14 13:58:04 | |
32 | ONT/INR |
0.146
$
0.146427$
|
0.06% | 25.22K $ | 2025-03-14 13:56:49 | |
33 | ONT/USDT |
0.144
$
0.143904$
|
0.56% | 23.89K $ | 2025-03-14 14:02:11 | |
34 | ONT/KRW |
0.146
$
0.145814$
|
0.47% | 23.29K $ | 2025-03-14 14:01:42 | |
35 | ONT/TRY |
0.145
$
0.144609$
|
0.24% | 21.19K $ | 2025-03-14 13:43:11 | |
36 | ONT/TRY |
0.145
$
0.145064$
|
0.25% | 20.76K $ | 2025-03-14 14:00:54 | |
37 | ONT/USDT |
0.144
$
0.144253$
|
1.72% | 14.99K $ | 2025-03-14 14:02:16 | |
38 | ONT/USDC |
0.145
$
0.145312$
|
0.35% | 11.27K $ | 2025-03-14 13:43:15 | |
39 | ONT/BTC |
0.145
$
0.145204$
|
0.75% | 10.73K $ | 2025-03-14 14:01:41 | |
40 | ONT/USDT |
0.145
$
0.145049$
|
0.85% | 7.79K $ | 2025-03-14 13:57:48 | |
41 | ONT/BTC |
0.146
$
0.146054$
|
0% | 5.99K $ | 2025-03-14 13:53:39 | |
42 | ONT/USDT |
0.145
$
0.145156$
|
0.05% | 3.53K $ | 2025-03-14 13:58:38 | |
43 | ONT/EUR |
0.145
$
0.144817$
|
0.12% | 2.91K $ | 2025-03-14 13:08:39 | |
44 | ONT/USDT |
0.144
$
0.144493$
|
0.07% | 2.91K $ | 2025-03-14 14:01:38 | |
45 | ONT/BTC |
0.146
$
0.145942$
|
4.15% | 2.81K $ | 2025-03-14 14:02:11 | |
46 | ONT/BTC |
0.144
$
0.144377$
|
1.93% | 2.57K $ | 2025-03-14 13:47:40 | |
47 | ONT/BTC |
0.145
$
0.144714$
|
0.57% | 2.32K $ | 2025-03-14 12:50:09 | |
48 | ONT/USDT |
0.144
$
0.144365$
|
0.07% | 2.11K $ | 2025-03-14 14:01:59 | |
49 | ONT/KRW |
0.143
$
0.143063$
|
2.3% | 1.71K $ | 2025-03-14 06:08:42 | |
50 | ONT/USD |
0.145
$
0.14548$
|
0.3% | 1.32K $ | 2025-03-14 13:58:14 | |
51 | ONT/USDT |
0.144
$
0.143702$
|
0.9% | 1.32K $ | 2025-03-14 13:01:04 | |
52 | ONT/ETH |
0.145
$
0.145078$
|
0.91% | 1.03K $ | 2025-03-14 13:59:41 | |
53 | 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.146
$
0.145541$
|
0.64% | 977.46 $ | 2025-03-14 13:55:09 | |
54 | ONT/USDT |
0.145
$
0.145305$
|
0.14% | 953.15 $ | 2025-03-14 13:38:14 | |
55 | ONT/BTC |
0.144
$
0.144274$
|
2.27% | 938.65 $ | 2025-03-14 13:58:08 | |
56 | ONT/IDR |
0.143
$
0.143111$
|
0% | 571.06 $ | 2025-03-14 07:03:06 | |
57 | ONT/VNST |
0.145
$
0.145485$
|
0.64% | 463.14 $ | 2025-03-14 13:56:48 | |
58 | ONT/USDT |
0.145
$
0.144942$
|
0.07% | 452.86 $ | 2025-03-14 13:52:36 | |
59 | ONT/BTC |
0.145
$
0.144692$
|
1.71% | 361.44 $ | 2025-03-14 13:59:13 | |
60 | ONT/USDT |
0.145
$
0.145273$
|
0% | 347.53 $ | 2025-03-14 13:57:54 | |
61 | ONT/USDT |
0.145
$
0.145041$
|
0.07% | 304.49 $ | 2025-03-14 13:59:13 | |
62 | ONT/USDC |
0.143
$
0.14343$
|
1.3% | 236.80 $ | 2025-03-14 09:41:29 | |
63 | ONT/USD |
0.146
$
0.1457$
|
0.76% | 23.63 $ | 2025-03-14 13:57:13 | |
64 | ONT/BTC |
0.29
$
0.290241$
|
22.82% | 69.30K $ | 2025-03-14 14:01:58 | |
65 | ONT/USDT |
0.142
$
0.141703$
|
2.06% | 1.01K $ | 2025-03-14 11:36:31 | |
66 | ONT/IDR |
0.158
$
0.157728$
|
13.77% | 382.46 $ | 2025-03-14 12:33:33 | |
67 | ONT/USDC |
0.157
$
0.156896$
|
0.14% | 10.35 $ | 2025-03-07 23:37:54 | |
68 | ONT/BTC |
0.136
$
0.136327$
|
7.26% | 0.055 $ | 2025-03-12 00:52:25 | |
69 | ONT/USDT |
0.141
$
0.140894$
|
32.83% | 249.40 $ | 2025-03-11 07:19:05 | |
70 | ONT/INR |
0.188
$
0.18752$
|
0.61% | 39.20 $ | 2025-03-12 23:45:07 | |
71 | ONT/BTC |
0.145
$
0.144692$
|
94.17% | 5.08 $ | 2025-03-11 07:31:41 | |
72 | ONT/USDC |
0.141
$
0.140578$
|
1.16% | 3.67 $ | 2025-03-14 00:41:26 | |
73 | ONT/JPY |
0.136
$
0.135615$
|
0.92% | 0.14 $ | 2025-03-13 02:47:14 | |
74 | ONT/BTC |
0.136
$
0.136327$
|
3.91% | 0.055 $ | 2025-03-12 01:24:09 | |
75 | ONT/ETH |
0.153
$
0.152765$
|
57.4% | 0.0031 $ | 2025-03-09 08:19:07 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | ZRX |
195.09M $
195.09M $
|
|
2 | EVMOS |
193.53M $
193.53M $
|
|
3 | ELON |
196.28M $
196.28M $
|
|
4 | RSR |
192.11M $
192.11M $
|
|
5 | BICO |
191.75M $
191.75M $
|