PAX Gold Borsaları
PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PAXG/USDT |
3356.4
$
3356.4$
|
0.01% | 13.69M $ | 2025-08-23 08:02:07 | |
| 2 | PAXG/USDT |
3356.41
$
3356.41$
|
0.01% | 8.11M $ | 2025-08-23 08:02:01 | |
| 3 | PAXG/USDT |
3355.48
$
3355.48$
|
0.1% | 6.11M $ | 2025-08-23 07:58:36 | |
| 4 | PAXG/USDT |
3356.82
$
3356.82$
|
0.01% | 4.68M $ | 2025-08-23 08:00:42 | |
| 5 | PAXG/USDT |
3357.44
$
3357.44$
|
0.01% | 4.07M $ | 2025-08-23 08:00:41 | |
| 6 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3355.54
$
3355.54$
|
0.6% | 3.45M $ | 2025-08-23 08:02:50 | |
| 7 | PAXG/USDT |
3357.15
$
3357.15$
|
0.01% | 2.95M $ | 2025-08-23 08:01:33 | |
| 8 | PAXG/USDT |
3356.41
$
3356.41$
|
0.01% | 2.46M $ | 2025-08-23 08:01:56 | |
| 9 | PAXG/USDT |
3355.68
$
3355.68$
|
0.01% | 2.05M $ | 2025-08-23 07:59:35 | |
| 10 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3365.54
$
3365.54$
|
0.6% | 1.71M $ | 2025-08-23 08:00:09 | |
| 11 | PAXG/USDT |
3356.84
$
3356.84$
|
0.04% | 1.32M $ | 2025-08-23 08:00:51 | |
| 12 | PAXG/USDT |
3355.53
$
3355.53$
|
0.21% | 1.29M $ | 2025-08-23 07:58:28 | |
| 13 | PAXG/USDT |
3354.37
$
3354.37$
|
0.2% | 1.14M $ | 2025-08-23 07:56:44 | |
| 14 | PAXG/USD |
3359.43
$
3359.43$
|
0.02% | 1.12M $ | 2025-08-23 07:55:54 | |
| 15 | PAXG/USDT |
3355.53
$
3355.53$
|
0.24% | 863.29K $ | 2025-08-23 08:00:27 | |
| 16 | PAXG/USDT |
3356.53
$
3356.53$
|
0.06% | 855.21K $ | 2025-08-23 07:56:22 | |
| 17 | PAXG/USDT |
3356.35
$
3356.35$
|
0.01% | 817.29K $ | 2025-08-23 08:02:19 | |
| 18 | PAXG/USDT |
3355.48
$
3355.48$
|
0.01% | 757.19K $ | 2025-08-23 08:01:37 | |
| 19 | PAXG/USDT |
3355.48
$
3355.48$
|
0.2% | 705.97K $ | 2025-08-23 07:58:16 | |
| 20 | PAXG/TRY |
3340.3
$
3340.3$
|
0.01% | 693.19K $ | 2025-08-23 08:03:07 | |
| 21 | PAXG/USDT |
3355.53
$
3355.53$
|
0.06% | 668.75K $ | 2025-08-23 07:50:34 | |
| 22 | PAXG/BTC |
3345.53
$
3345.53$
|
0.07% | 644.33K $ | 2025-08-23 07:50:01 | |
| 23 | PAXG/USDT |
3356.85
$
3356.85$
|
0.01% | 604.09K $ | 2025-08-23 08:00:56 | |
| 24 | PAXG/USDT |
3356.79
$
3356.79$
|
1% | 550.47K $ | 2025-08-23 08:02:41 | |
| 25 | PAXG/USDT |
3355.48
$
3355.48$
|
0.01% | 500.52K $ | 2025-08-23 07:58:50 | |
| 26 | PAXG/USDT |
3356.49
$
3356.49$
|
0.01% | 465.93K $ | 2025-08-23 08:02:26 | |
| 27 | PAXG/USDT |
3356.52
$
3356.52$
|
0.02% | 362.93K $ | 2025-08-23 08:02:21 | |
| 28 | PAXG/USD |
3356.12
$
3356.12$
|
0.01% | 299.08K $ | 2025-08-23 08:02:06 | |
| 29 | PAXG/USDT |
3356.48
$
3356.48$
|
0.03% | 284.94K $ | 2025-08-23 08:03:21 | |
| 30 | PAXG/TRY |
3336.4
$
3336.4$
|
0.2% | 284.14K $ | 2025-08-23 07:57:58 | |
| 31 | PAXG/USDC |
3355.81
$
3355.81$
|
0.01% | 280.74K $ | 2025-08-23 07:57:12 | |
| 32 | PAXG/USD |
3359.43
$
3359.43$
|
0.02% | 280.07K $ | 2025-08-23 08:00:44 | |
| 33 | PAXG/ETH |
3364.39
$
3364.39$
|
0.77% | 257.15K $ | 2025-08-23 07:42:02 | |
| 34 | PAXG/EUR |
3345.56
$
3345.56$
|
0.08% | 257.10K $ | 2025-08-23 07:48:26 | |
| 35 | PAXG/USDT |
3365.52
$
3365.52$
|
0.59% | 250.89K $ | 2025-08-23 07:59:26 | |
| 36 | PAXG/USDT |
3356.58
$
3356.58$
|
0.05% | 245.32K $ | 2025-08-23 08:03:13 | |
| 37 | PAXG/USDT |
3362.52
$
3362.52$
|
0.42% | 213.82K $ | 2025-08-23 07:56:00 | |
| 38 | PAXG/USD |
3354.05
$
3354.05$
|
0.08% | 187.95K $ | 2025-08-23 08:02:05 | |
| 39 | PAXG/USDT |
3355.86
$
3355.86$
|
0.08% | 174.61K $ | 2025-08-23 07:27:08 | |
| 40 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3342.09
$
3342.09$
|
0.6% | 140.76K $ | 2025-08-23 05:59:51 | |
| 41 | PAXG/USDT |
3355.48
$
3355.48$
|
0.09% | 140.22K $ | 2025-08-23 07:58:46 | |
| 42 | PAXG/USDT |
3349.89
$
3349.89$
|
1% | 134.84K $ | 2025-08-23 08:02:33 | |
| 43 | PAXG/XBT |
3354.79
$
3354.79$
|
0.29% | 134.53K $ | 2025-08-23 07:16:56 | |
| 44 | PAXG/BTC |
3350.97
$
3350.97$
|
0.68% | 125.61K $ | 2025-08-23 05:10:12 | |
| 45 | PAXG/USDT |
3357.83
$
3357.83$
|
0.1% | 105.36K $ | 2025-08-23 07:11:27 | |
| 46 | PAXG/USDT |
3354.91
$
3354.91$
|
1.55% | 97.98K $ | 2025-08-23 07:52:37 | |
| 47 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3347.2
$
3347.2$
|
0.6% | 94.10K $ | 2025-08-23 02:29:42 | |
| 48 | PAXG/USDT |
3355.61
$
3355.61$
|
0.02% | 74.21K $ | 2025-08-23 07:28:19 | |
| 49 | PAXG/EUR |
3345.46
$
3345.46$
|
0.08% | 64.51K $ | 2025-08-23 07:53:30 | |
| 50 | PAXG/ETH |
3359.65
$
3359.65$
|
0.81% | 64.26K $ | 2025-08-23 07:46:25 | |
| 51 | PAXG/BTC |
3355.39
$
3355.39$
|
0.03% | 64.15K $ | 2025-08-23 08:01:37 | |
| 52 | PAXG/KRW |
3343.6
$
3343.6$
|
0.06% | 59.87K $ | 2025-08-23 07:56:26 | |
| 53 | PAXG/USD |
3359.6
$
3359.6$
|
0.24% | 58.99K $ | 2025-08-23 07:34:58 | |
| 54 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
3356.41
$
3356.41$
|
0.6% | 39.42K $ | 2025-08-23 07:32:12 | |
| 55 | PAXG/USDT |
3355.49
$
3355.49$
|
0.01% | 38.89K $ | 2025-08-23 07:54:16 | |
| 56 | PAXG/BTC |
3354.79
$
3354.79$
|
0.23% | 33.68K $ | 2025-08-23 07:24:15 | |
| 57 | PAXG/USDT |
3355.75
$
3355.75$
|
0.01% | 32.44K $ | 2025-08-23 07:46:20 | |
| 58 | PAXG/IDR |
3349.41
$
3349.41$
|
0.26% | 32.10K $ | 2025-08-23 07:56:48 | |
| 59 | PAXG/USDT |
3369.2
$
3369.2$
|
0.04% | 31.86K $ | 2025-08-23 07:57:05 | |
| 60 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3346.69
$
3346.69$
|
0.61% | 25.57K $ | 2025-08-23 07:53:13 | |
| 61 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3358.33
$
3358.33$
|
0.63% | 23.30K $ | 2025-08-23 07:32:11 | |
| 62 | PAXG/USDC |
3366.22
$
3366.22$
|
0.01% | 22.73K $ | 2025-08-23 07:52:12 | |
| 63 | PAXG/USDT |
3357.16
$
3357.16$
|
0.03% | 18.82K $ | 2025-08-23 08:03:23 | |
| 64 | PAXG/BTC |
3351.18
$
3351.18$
|
0% | 17.95K $ | 2025-08-23 04:51:51 | |
| 65 | PAXG/KRW |
3343.91
$
3343.91$
|
0.22% | 11.22K $ | 2025-08-23 07:25:37 | |
| 66 | PAXG/BRL |
3349.8
$
3349.8$
|
0.78% | 10.59K $ | 2025-08-23 00:19:24 | |
| 67 | PAXG/BRL |
3375.44
$
3375.44$
|
0.56% | 10.14K $ | 2025-08-23 07:02:09 | |
| 68 | PAXG/USDT |
3355.53
$
3355.53$
|
0.01% | 6.11K $ | 2025-08-23 07:59:54 | |
| 69 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3345.08
$
3345.08$
|
0.61% | 3.19K $ | 2025-08-23 03:47:57 | |
| 70 | PAXG/USDT |
3356.83
$
3356.83$
|
0% | 3.12K $ | 2025-08-23 08:00:35 | |
| 71 | PAXG/USD |
3362.46
$
3362.46$
|
0.2% | 2.86K $ | 2025-08-23 01:08:29 | |
| 72 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3372.04
$
3372.04$
|
0.62% | 2.04K $ | 2025-08-23 07:35:04 | |
| 73 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3342.19
$
3342.19$
|
1.12% | 1.52K $ | 2025-08-23 04:01:59 | |
| 74 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 |
3341.45
$
3341.45$
|
0.62% | 1.07K $ | 2025-08-23 07:32:24 | |
| 75 | PAXG/TRY |
3336.05
$
3336.05$
|
0.59% | 1.05K $ | 2025-08-23 08:02:15 | |
| 76 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3345.49
$
3345.49$
|
0.62% | 772.31 $ | 2025-08-23 06:26:37 | |
| 77 | PAXG/USDT |
3366.52
$
3366.52$
|
0.55% | 480.62 $ | 2025-08-23 03:14:06 | |
| 78 | PAXG/USDT |
3360.19
$
3360.19$
|
1.03% | 409.14 $ | 2025-08-23 08:00:26 | |
| 79 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3359.53
$
3359.53$
|
0.61% | 275.26 $ | 2025-08-23 02:44:07 | |
| 80 | PAXG/USD |
3351.5
$
3351.5$
|
0.2% | 168.79 $ | 2025-08-23 05:58:38 | |
| 81 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3369.27
$
3369.27$
|
0.89% | 57.55 $ | 2025-08-23 04:11:07 | |
| 82 | PAXG/USDT |
3359.74
$
3359.74$
|
0.01% | 56.25 $ | 2025-08-23 08:00:11 | |
| 83 | PAXG/EUR |
3353.46
$
3353.46$
|
0.53% | 26.42 $ | 2025-08-23 07:53:03 | |
| 84 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3349.48
$
3349.48$
|
0.87% | 23.96 $ | 2025-08-23 00:09:05 | |
| 85 | PAXG/USD |
3359.4
$
3359.4$
|
0.11% | 23.11 $ | 2025-08-23 08:00:10 | |
| 86 | PAXG/KRW |
3344.63
$
3344.63$
|
10.12% | 13.04 $ | 2025-08-23 06:21:30 | |
| 87 | PAXG/USD |
3392.04
$
3392.04$
|
0.9% | 15.33K $ | 2025-08-23 07:47:31 | |
| 88 | PAXG/IDR |
3326.99
$
3326.99$
|
0.86% | 10.85K $ | 2025-08-23 07:39:41 | |
| 89 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 |
3331.41
$
3331.41$
|
0.61% | 8.77K $ | 2025-08-23 07:33:43 | |
| 90 | PAXG/VNST |
3380.61
$
3380.61$
|
0.57% | 6.34K $ | 2025-08-23 08:01:51 | |
| 91 | PAXG/INR |
3412.36
$
3412.36$
|
2.23% | 1.25K $ | 2025-08-23 07:33:20 | |
| 92 | PAXG/THB |
3313
$
3313$
|
0.99% | 209.25 $ | 2025-08-23 07:23:00 | |
| 93 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
3378.42
$
3378.42$
|
0.61% | 149.24 $ | 2025-08-23 02:07:46 | |
| 94 | PAXG/USDC |
3364.99
$
3364.99$
|
2.53% | 452.07K $ | 2025-08-22 20:39:37 | |
| 95 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3366.3
$
3366.3$
|
0.6% | 81.59K $ | 2025-08-22 23:09:41 | |
| 96 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3424.15
$
3424.15$
|
0.69% | 17.25 $ | 2025-08-21 22:30:06 | |
| 97 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3378.42
$
3378.42$
|
0.6% | 125.30K $ | 2025-08-22 22:04:30 | |
| 98 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
3313.33
$
3313.33$
|
0% | 125.82 $ | 2025-08-20 22:22:43 | |
| 99 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3336.34
$
3336.34$
|
0.63% | 82.82 $ | 2025-08-22 22:10:47 | |
| 100 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3300.75
$
3300.75$
|
0.63% | 49.83 $ | 2025-08-20 06:26:13 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FLR |
507.40M $
507.40M $
|
|
| 2 | BTSE |
528.01M $
528.01M $
|
|
| 3 | GMX |
499.69M $
499.69M $
|
|
| 4 | IMX |
534.62M $
534.62M $
|
|
| 5 | OP |
492.36M $
492.36M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XAUT |
1.91K $
1.91K $
|
|
| 2 | PMGT |
1.95K $
1.95K $
|
|
| 3 | UPXAU |
2.01K $
2.01K $
|
|
| 4 | GOETH |
2.01K $
2.01K $
|
|
| 5 | UETH |
1.78K $
1.78K $
|
Kriptopara sıralaması
Alım satım indirimi
