PAX Gold Borsaları
PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PAXG/USDT |
3848.41
$
3848.41$
|
0.01% | 99.93M $ | 2025-09-30 08:19:45 | |
| 2 | PAXG/USDT |
3844.7
$
3844.7$
|
0.01% | 29.83M $ | 2025-09-30 08:20:15 | |
| 3 | PAXG/USDT |
3849.46
$
3849.46$
|
0.01% | 17.11M $ | 2025-09-30 08:18:39 | |
| 4 | PAXG/USDT |
3849.46
$
3849.46$
|
0.02% | 14.85M $ | 2025-09-30 08:18:13 | |
| 5 | PAXG/USDT |
3849.35
$
3849.35$
|
0.01% | 11.41M $ | 2025-09-30 08:19:01 | |
| 6 | PAXG/USDT |
3849.91
$
3849.91$
|
0.01% | 8.68M $ | 2025-09-30 08:15:21 | |
| 7 | PAXG/USDT |
3846.88
$
3846.88$
|
0.03% | 5.95M $ | 2025-09-30 08:14:13 | |
| 8 | PAXG/USDT |
3849.96
$
3849.96$
|
0.14% | 4.67M $ | 2025-09-30 08:19:24 | |
| 9 | PAXG/USDT |
3845.61
$
3845.61$
|
0.01% | 3.57M $ | 2025-09-30 08:20:17 | |
| 10 | PAXG/USDT |
3849.14
$
3849.14$
|
0.2% | 3.09M $ | 2025-09-30 08:19:10 | |
| 11 | PAXG/USDT |
3854.01
$
3854.01$
|
0.01% | 2.83M $ | 2025-09-30 08:11:55 | |
| 12 | PAXG/USDT |
3846.9
$
3846.9$
|
0.08% | 2.38M $ | 2025-09-30 08:11:24 | |
| 13 | PAXG/USDT |
3853.16
$
3853.16$
|
0.26% | 2.28M $ | 2025-09-30 08:16:25 | |
| 14 | PAXG/USDT |
3849.16
$
3849.16$
|
0.01% | 2.10M $ | 2025-09-30 08:13:00 | |
| 15 | PAXG/USDT |
3849.41
$
3849.41$
|
0.02% | 1.98M $ | 2025-09-30 08:19:11 | |
| 16 | PAXG/USD |
3850.58
$
3850.58$
|
0.02% | 1.67M $ | 2025-09-30 08:16:05 | |
| 17 | PAXG/USDT |
3845.81
$
3845.81$
|
0.01% | 1.66M $ | 2025-09-30 08:10:39 | |
| 18 | PAXG/USDT |
3848.15
$
3848.15$
|
0.02% | 1.39M $ | 2025-09-30 08:19:37 | |
| 19 | PAXG/USDT |
3849.94
$
3849.94$
|
0.08% | 1.23M $ | 2025-09-30 08:16:14 | |
| 20 | PAXG/USDC |
3848.09
$
3848.09$
|
0.01% | 1.21M $ | 2025-09-30 08:17:46 | |
| 21 | PAXG/USD |
3848.51
$
3848.51$
|
0.04% | 926.37K $ | 2025-09-30 08:19:12 | |
| 22 | PAXG/USDT |
3846.72
$
3846.72$
|
0.04% | 914.44K $ | 2025-09-30 08:10:25 | |
| 23 | PAXG/USDT |
3848.13
$
3848.13$
|
0.01% | 908.63K $ | 2025-09-30 08:12:35 | |
| 24 | PAXG/USDT |
3847.77
$
3847.77$
|
0.05% | 901.76K $ | 2025-09-30 08:19:12 | |
| 25 | PAXG/TRY |
3844.51
$
3844.51$
|
0.06% | 878.24K $ | 2025-09-30 08:20:21 | |
| 26 | PAXG/USDT |
3854.02
$
3854.02$
|
0.1% | 869.99K $ | 2025-09-30 08:10:34 | |
| 27 | PAXG/USDT |
3851.18
$
3851.18$
|
0.03% | 626.77K $ | 2025-09-30 08:19:23 | |
| 28 | PAXG/USDT |
3845.15
$
3845.15$
|
0.21% | 622.82K $ | 2025-09-30 08:20:18 | |
| 29 | PAXG/BTC |
3845.17
$
3845.17$
|
0.03% | 602.26K $ | 2025-09-30 08:18:34 | |
| 30 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3867.87
$
3867.87$
|
0.6% | 545.17K $ | 2025-09-30 08:07:02 | |
| 31 | PAXG/EUR |
3853.18
$
3853.18$
|
0.04% | 492.42K $ | 2025-09-30 08:18:26 | |
| 32 | PAXG/USDT |
3848.87
$
3848.87$
|
0.02% | 457.67K $ | 2025-09-30 08:20:21 | |
| 33 | PAXG/USD |
3850.58
$
3850.58$
|
0.02% | 416.49K $ | 2025-09-30 08:18:30 | |
| 34 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3856.03
$
3856.03$
|
0.6% | 399.83K $ | 2025-09-30 08:08:09 | |
| 35 | PAXG/USDT |
3847.57
$
3847.57$
|
0.07% | 381.74K $ | 2025-09-30 08:13:44 | |
| 36 | PAXG/USDT |
3849.31
$
3849.31$
|
1.5% | 350.71K $ | 2025-09-30 08:12:19 | |
| 37 | PAXG/USD |
3850.95
$
3850.95$
|
0.01% | 295.64K $ | 2025-09-30 08:17:58 | |
| 38 | PAXG/USDT |
3861.16
$
3861.16$
|
0.6% | 292.78K $ | 2025-09-30 08:16:56 | |
| 39 | PAXG/XBT |
3866.42
$
3866.42$
|
0.11% | 287.12K $ | 2025-09-30 08:02:14 | |
| 40 | PAXG/USDT |
3851.18
$
3851.18$
|
0.09% | 261.55K $ | 2025-09-30 08:19:49 | |
| 41 | PAXG/ETH |
3866.71
$
3866.71$
|
0.44% | 251.29K $ | 2025-09-30 08:11:41 | |
| 42 | PAXG/USDT |
3842.9
$
3842.9$
|
0.39% | 242.20K $ | 2025-09-30 08:12:48 | |
| 43 | PAXG/USDT |
3849.26
$
3849.26$
|
0.01% | 206.85K $ | 2025-09-30 08:17:55 | |
| 44 | PAXG/USDT |
3859.97
$
3859.97$
|
0.13% | 200.18K $ | 2025-09-30 08:01:16 | |
| 45 | PAXG/USDC |
3848.1
$
3848.1$
|
0.02% | 143.62K $ | 2025-09-30 08:14:03 | |
| 46 | PAXG/TRY |
3852.99
$
3852.99$
|
0.06% | 137.14K $ | 2025-09-30 08:19:49 | |
| 47 | PAXG/USDT |
3842.68
$
3842.68$
|
0.99% | 133.20K $ | 2025-09-30 08:19:59 | |
| 48 | PAXG/EUR |
3852.79
$
3852.79$
|
0.04% | 123.30K $ | 2025-09-30 08:18:30 | |
| 49 | PAXG/USD |
3849.9
$
3849.9$
|
0.25% | 73.21K $ | 2025-09-30 08:18:44 | |
| 50 | PAXG/USDT |
3857.54
$
3857.54$
|
0.1% | 72.90K $ | 2025-09-30 08:15:04 | |
| 51 | PAXG/BTC |
3866.42
$
3866.42$
|
0.1% | 71.54K $ | 2025-09-30 08:08:28 | |
| 52 | PAXG/ETH |
3867.4
$
3867.4$
|
0.44% | 63.56K $ | 2025-09-30 08:18:30 | |
| 53 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3855.64
$
3855.64$
|
0.61% | 61.58K $ | 2025-09-30 08:18:57 | |
| 54 | PAXG/BTC |
3855.29
$
3855.29$
|
0.01% | 58.29K $ | 2025-09-30 08:11:55 | |
| 55 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3865.46
$
3865.46$
|
0.61% | 41.00K $ | 2025-09-30 08:16:32 | |
| 56 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3862.15
$
3862.15$
|
0.6% | 37.17K $ | 2025-09-30 08:11:01 | |
| 57 | PAXG/IDR |
3873.15
$
3873.15$
|
0.01% | 31.64K $ | 2025-09-30 08:14:26 | |
| 58 | PAXG/USDT |
3849.41
$
3849.41$
|
0.01% | 31.46K $ | 2025-09-30 08:15:06 | |
| 59 | PAXG/USDT |
3854.95
$
3854.95$
|
0.03% | 31.29K $ | 2025-09-30 08:20:09 | |
| 60 | PAXG/IDR |
3867.55
$
3867.55$
|
0.91% | 24.77K $ | 2025-09-30 08:11:46 | |
| 61 | PAXG/BTC |
3852.62
$
3852.62$
|
0.54% | 21.45K $ | 2025-09-30 08:09:43 | |
| 62 | PAXG/BRL |
3845.46
$
3845.46$
|
0.53% | 21.35K $ | 2025-09-30 08:11:31 | |
| 63 | PAXG/USDT |
3849.16
$
3849.16$
|
0.01% | 17.89K $ | 2025-09-30 08:17:04 | |
| 64 | PAXG/VNST |
3855.94
$
3855.94$
|
0.14% | 17.23K $ | 2025-09-30 08:17:07 | |
| 65 | PAXG/USD |
3860.53
$
3860.53$
|
0.89% | 15.65K $ | 2025-09-30 08:17:04 | |
| 66 | PAXG/USDT |
3848.99
$
3848.99$
|
0% | 11.54K $ | 2025-09-30 08:12:34 | |
| 67 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 |
3853.71
$
3853.71$
|
0.61% | 4.38K $ | 2025-09-30 07:56:33 | |
| 68 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3849.84
$
3849.84$
|
0.61% | 3.88K $ | 2025-09-30 08:04:10 | |
| 69 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3870.22
$
3870.22$
|
0.54% | 2.69K $ | 2025-09-30 07:49:53 | |
| 70 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3861.44
$
3861.44$
|
0.61% | 2.60K $ | 2025-09-30 07:03:43 | |
| 71 | PAXG/TRY |
3853.8
$
3853.8$
|
0.56% | 2.43K $ | 2025-09-30 08:17:02 | |
| 72 | PAXG/USDT |
3866.81
$
3866.81$
|
0.6% | 1.56K $ | 2025-09-30 08:12:50 | |
| 73 | PAXG/USD |
3868.03
$
3868.03$
|
0.24% | 1.29K $ | 2025-09-30 07:47:34 | |
| 74 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3859.4
$
3859.4$
|
0.63% | 428.37 $ | 2025-09-30 06:07:33 | |
| 75 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 |
3867.63
$
3867.63$
|
0.62% | 178.21 $ | 2025-09-30 07:59:58 | |
| 76 | PAXG/USD |
3874.1
$
3874.1$
|
0.2% | 162.34 $ | 2025-09-30 08:07:50 | |
| 77 | PAXG/THB |
3870.65
$
3870.65$
|
0.99% | 105.74 $ | 2025-09-30 08:07:50 | |
| 78 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
3844.66
$
3844.66$
|
0.6% | 60.02 $ | 2025-09-30 03:01:41 | |
| 79 | PAXG/USDT |
3854.6
$
3854.6$
|
0.17% | 57.39 $ | 2025-09-30 08:19:55 | |
| 80 | PAXG/EUR |
3860.7
$
3860.7$
|
0.58% | 49.65 $ | 2025-09-30 08:19:54 | |
| 81 | PAXG/USDC |
3848.35
$
3848.35$
|
0.33% | 42.92 $ | 2025-09-30 08:19:58 | |
| 82 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3867.42
$
3867.42$
|
0.74% | 32.35 $ | 2025-09-30 06:46:20 | |
| 83 | PAXG/USD |
3849.8
$
3849.8$
|
0.03% | 30.21 $ | 2025-09-30 08:19:54 | |
| 84 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
3859.18
$
3859.18$
|
0.6% | 15.27 $ | 2025-09-30 02:13:53 | |
| 85 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3854.79
$
3854.79$
|
0.6% | 5.91M $ | 2025-09-30 08:14:50 | |
| 86 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3883.19
$
3883.19$
|
0.6% | 371.76K $ | 2025-09-30 08:06:39 | |
| 87 | PAXG/KRW |
3915.96
$
3915.96$
|
0.15% | 299.27K $ | 2025-09-30 08:18:48 | |
| 88 | PAXG/KRW |
3916.36
$
3916.36$
|
0.18% | 6.51K $ | 2025-09-30 08:08:49 | |
| 89 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3883.19
$
3883.19$
|
0.61% | 6.32K $ | 2025-09-30 07:33:37 | |
| 90 | PAXG/BTC |
3796.63
$
3796.63$
|
0% | 3.98K $ | 2025-09-30 07:44:20 | |
| 91 | PAXG/KRW |
3915.95
$
3915.95$
|
0.55% | 2.44K $ | 2025-09-30 01:15:49 | |
| 92 | PAXG/INR |
3994.85
$
3994.85$
|
4.67% | 1.27K $ | 2025-09-30 08:20:02 | |
| 93 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3880.9
$
3880.9$
|
0.62% | 942.52 $ | 2025-09-30 07:04:42 | |
| 94 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3599.13
$
3599.13$
|
0.6% | 16.56K $ | 2025-09-24 17:23:34 | |
| 95 | PAXG/USDT |
3795.49
$
3795.49$
|
0.49% | 5.07K $ | 2025-09-23 10:51:01 | |
| 96 | PAXG/BTC |
3773.6
$
3773.6$
|
0.15% | 76.94 $ | 2025-09-26 17:58:07 | |
| 97 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3877.67
$
3877.67$
|
0.6% | 55.15 $ | 2025-09-28 23:31:24 | |
| 98 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3824.2
$
3824.2$
|
0.6% | 48.91 $ | 2025-09-29 06:49:39 | |
| 99 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
4112.69
$
4112.69$
|
0.68% | 11.29 $ | 2025-09-26 21:25:23 | |
| 100 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3752.92
$
3752.92$
|
0.69% | 10.30 $ | 2025-09-26 21:23:38 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FLR |
507.40M $
507.40M $
|
|
| 2 | BTSE |
528.01M $
528.01M $
|
|
| 3 | GMX |
499.69M $
499.69M $
|
|
| 4 | IMX |
534.62M $
534.62M $
|
|
| 5 | OP |
492.36M $
492.36M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XAUT |
1.91K $
1.91K $
|
|
| 2 | PMGT |
1.95K $
1.95K $
|
|
| 3 | UPXAU |
2.01K $
2.01K $
|
|
| 4 | GOETH |
2.01K $
2.01K $
|
|
| 5 | UETH |
1.78K $
1.78K $
|
Kriptopara sıralaması
Alım satım indirimi
