PAX Gold Borsaları
PAX Gold (paxg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PAXG/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PAXG/USDT |
3356.02
$
3356.02$
|
0.01% | 3.47M $ | 2025-07-27 08:26:58 | |
| 2 | PAXG/USDT |
3356.13
$
3356.13$
|
0.01% | 3.13M $ | 2025-07-27 08:17:01 | |
| 3 | PAXG/USDT |
3355.95
$
3355.95$
|
0.01% | 2.36M $ | 2025-07-27 08:30:29 | |
| 4 | PAXG/USDT |
3356.05
$
3356.05$
|
0.02% | 1.55M $ | 2025-07-27 08:30:43 | |
| 5 | PAXG/USDT |
3355.01
$
3355.01$
|
0.27% | 1.08M $ | 2025-07-27 08:27:29 | |
| 6 | PAXG/USDT |
3355.7
$
3355.7$
|
0.01% | 1.06M $ | 2025-07-27 08:26:20 | |
| 7 | PAXG/USDT |
3355.95
$
3355.95$
|
0.01% | 985.15K $ | 2025-07-27 08:28:45 | |
| 8 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3356.88
$
3356.88$
|
0.6% | 677.71K $ | 2025-07-27 07:56:22 | |
| 9 | PAXG/USDT |
3352.97
$
3352.97$
|
0.2% | 564.96K $ | 2025-07-27 08:29:32 | |
| 10 | PAXG/USDT |
3355.94
$
3355.94$
|
1.02% | 550.40K $ | 2025-07-27 08:30:29 | |
| 11 | PAXG/USDT |
3356.02
$
3356.02$
|
0.05% | 487.00K $ | 2025-07-27 08:26:31 | |
| 12 | PAXG/USDT |
3356.1
$
3356.1$
|
0.01% | 434.17K $ | 2025-07-27 08:31:19 | |
| 13 | PAXG/USDT |
3358.13
$
3358.13$
|
0.09% | 382.75K $ | 2025-07-27 08:25:31 | |
| 14 | PAXG/TRY |
3347.86
$
3347.86$
|
0.01% | 345.82K $ | 2025-07-27 08:15:06 | |
| 15 | PAXG/USDT |
3355.94
$
3355.94$
|
0.21% | 317.85K $ | 2025-07-27 08:30:20 | |
| 16 | PAXG/USDT |
3356.12
$
3356.12$
|
0.01% | 298.90K $ | 2025-07-27 08:31:45 | |
| 17 | PAXG/USDT |
3366.01
$
3366.01$
|
0.59% | 271.46K $ | 2025-07-27 08:27:18 | |
| 18 | PAXG/USDT |
3356.14
$
3356.14$
|
0.01% | 268.01K $ | 2025-07-27 08:25:47 | |
| 19 | PAXG/USDT |
3356.16
$
3356.16$
|
0.06% | 248.29K $ | 2025-07-27 08:11:32 | |
| 20 | PAXG/USDT |
3355.64
$
3355.64$
|
0.01% | 242.50K $ | 2025-07-27 08:26:55 | |
| 21 | PAXG/USDT |
3349.94
$
3349.94$
|
0.42% | 219.94K $ | 2025-07-27 08:30:07 | |
| 22 | PAXG/USDT |
3359.01
$
3359.01$
|
0.06% | 175.73K $ | 2025-07-27 08:26:18 | |
| 23 | PAXG/USDC |
3354.79
$
3354.79$
|
0.02% | 160.23K $ | 2025-07-27 08:26:10 | |
| 24 | PAXG/USDT |
3356.14
$
3356.14$
|
0.07% | 157.12K $ | 2025-07-27 08:15:04 | |
| 25 | PAXG/USDT |
3357.1
$
3357.1$
|
0.03% | 150.74K $ | 2025-07-27 08:30:19 | |
| 26 | PAXG/USD |
3354.14
$
3354.14$
|
0.03% | 146.43K $ | 2025-07-27 08:27:09 | |
| 27 | PAXG/USD |
3356.69
$
3356.69$
|
0.02% | 138.38K $ | 2025-07-27 08:30:58 | |
| 28 | PAXG/XBT |
3358.07
$
3358.07$
|
0.22% | 136.41K $ | 2025-07-27 08:02:38 | |
| 29 | PAXG/USDT |
3360.8
$
3360.8$
|
1% | 130.97K $ | 2025-07-27 08:31:21 | |
| 30 | PAXG/USDT |
3356.1
$
3356.1$
|
0.09% | 127.43K $ | 2025-07-27 08:07:19 | |
| 31 | PAXG/USDT |
3356.52
$
3356.52$
|
0.02% | 115.27K $ | 2025-07-27 08:31:27 | |
| 32 | PAXG/USDT |
3355.58
$
3355.58$
|
0.01% | 106.92K $ | 2025-07-27 08:28:17 | |
| 33 | PAXG/USDT |
3356.06
$
3356.06$
|
0.05% | 93.55K $ | 2025-07-27 08:31:10 | |
| 34 | PAXG/BTC |
3356.8
$
3356.8$
|
0.04% | 90.99K $ | 2025-07-27 08:10:01 | |
| 35 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3335.94
$
3335.94$
|
0.6% | 83.32K $ | 2025-07-27 08:16:12 | |
| 36 | PAXG/EUR |
3359.69
$
3359.69$
|
0.03% | 63.86K $ | 2025-07-27 08:28:27 | |
| 37 | PAXG/USDT |
3358.71
$
3358.71$
|
0.1% | 54.96K $ | 2025-07-27 08:20:58 | |
| 38 | PAXG/USDT |
3356.11
$
3356.11$
|
1.57% | 51.09K $ | 2025-07-27 08:17:50 | |
| 39 | PAXG/USDT |
3355.93
$
3355.93$
|
0.02% | 46.75K $ | 2025-07-27 08:30:08 | |
| 40 | PAXG/USD |
3356.51
$
3356.51$
|
0.01% | 45.76K $ | 2025-07-27 08:29:21 | |
| 41 | PAXG/USD |
3356.69
$
3356.69$
|
0.01% | 34.72K $ | 2025-07-27 08:29:40 | |
| 42 | PAXG/BTC |
3361.12
$
3361.12$
|
0.21% | 34.20K $ | 2025-07-27 08:08:52 | |
| 43 | PAXG/USDT |
3355.95
$
3355.95$
|
0.01% | 33.12K $ | 2025-07-27 08:28:15 | |
| 44 | PAXG/IDR |
3353.67
$
3353.67$
|
0.35% | 33.11K $ | 2025-07-27 08:29:49 | |
| 45 | PAXG/USD |
3357.9
$
3357.9$
|
0.09% | 23.92K $ | 2025-07-27 08:21:57 | |
| 46 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3344.13
$
3344.13$
|
0.6% | 23.86K $ | 2025-07-27 07:27:45 | |
| 47 | PAXG/EUR |
3359.23
$
3359.23$
|
0.04% | 15.95K $ | 2025-07-27 08:29:40 | |
| 48 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
3353.83
$
3353.83$
|
0.6% | 13.30K $ | 2025-07-27 08:11:46 | |
| 49 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3360.66
$
3360.66$
|
0.6% | 11.53K $ | 2025-07-27 08:10:26 | |
| 50 | PAXG/USDC |
3354.21
$
3354.21$
|
0.01% | 5.37K $ | 2025-07-27 06:40:45 | |
| 51 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 |
3348.32
$
3348.32$
|
0.61% | 4.28K $ | 2025-07-27 07:17:47 | |
| 52 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3357.56
$
3357.56$
|
0.62% | 3.92K $ | 2025-07-27 07:47:40 | |
| 53 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3342.31
$
3342.31$
|
0.62% | 2.58K $ | 2025-07-27 06:32:55 | |
| 54 | PAXG/USDT |
3356.1
$
3356.1$
|
0.01% | 2.23K $ | 2025-07-27 08:27:15 | |
| 55 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3361.24
$
3361.24$
|
0.6% | 2.01K $ | 2025-07-27 08:15:45 | |
| 56 | PAXG/USDT |
3356.01
$
3356.01$
|
0.01% | 1.91K $ | 2025-07-27 08:28:02 | |
| 57 | PAXG/USDT |
3356.14
$
3356.14$
|
0% | 1.38K $ | 2025-07-27 08:25:42 | |
| 58 | PAXG/TRY |
3364.92
$
3364.92$
|
0.22% | 1.32K $ | 2025-07-27 08:28:12 | |
| 59 | PAXG/INR |
3346.63
$
3346.63$
|
2.98% | 517.08 $ | 2025-07-27 08:23:15 | |
| 60 | PAXG/BTC |
3345.64
$
3345.64$
|
0.6% | 281.85 $ | 2025-07-27 01:15:00 | |
| 61 | PAXG/USD |
3352.4
$
3352.4$
|
0.2% | 196.94 $ | 2025-07-27 08:17:23 | |
| 62 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 |
3344.23
$
3344.23$
|
0.62% | 98.95 $ | 2025-07-27 03:04:16 | |
| 63 | PAXG/USD |
3358
$
3358$
|
0.16% | 24.72 $ | 2025-07-27 08:17:37 | |
| 64 | PAXG/EUR |
3367.78
$
3367.78$
|
0.55% | 23.13 $ | 2025-07-27 08:17:37 | |
| 65 | PAXG/USDT |
3356.71
$
3356.71$
|
0.01% | 19.77 $ | 2025-07-27 08:13:04 | |
| 66 | PAXG/USD |
3357.83
$
3357.83$
|
0.48% | 17.01 $ | 2025-07-27 07:14:20 | |
| 67 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3341.64
$
3341.64$
|
0.6% | 238.84K $ | 2025-07-27 08:20:31 | |
| 68 | PAXG/ETH |
3343.2
$
3343.2$
|
1.26% | 68.47K $ | 2025-07-27 08:28:27 | |
| 69 | PAXG/TRY |
3342.27
$
3342.27$
|
0.3% | 59.80K $ | 2025-07-27 08:27:00 | |
| 70 | PAXG/USDT |
3375.58
$
3375.58$
|
0.2% | 48.06K $ | 2025-07-27 08:28:34 | |
| 71 | PAXG/BTC |
3373.25
$
3373.25$
|
0% | 32.75K $ | 2025-07-27 07:55:34 | |
| 72 | PAXG/ETH |
3342.46
$
3342.46$
|
1.29% | 17.10K $ | 2025-07-27 08:29:40 | |
| 73 | PAXG/USD |
3371.93
$
3371.93$
|
0.53% | 9.19K $ | 2025-07-27 06:12:55 | |
| 74 | PAXG/KRW |
3305.71
$
3305.71$
|
0.41% | 8.95K $ | 2025-07-27 08:26:48 | |
| 75 | PAXG/BRL |
3377.04
$
3377.04$
|
0.59% | 7.92K $ | 2025-07-27 07:04:20 | |
| 76 | PAXG/IDR |
3337.4
$
3337.4$
|
0.36% | 5.37K $ | 2025-07-27 08:23:57 | |
| 77 | PAXG/VNST |
3377.44
$
3377.44$
|
0.57% | 2.03K $ | 2025-07-27 08:28:05 | |
| 78 | PAXG/USDT |
3369.13
$
3369.13$
|
0.59% | 797.88 $ | 2025-07-27 07:16:36 | |
| 79 | PAXG/THB |
3307.33
$
3307.33$
|
0.99% | 453.25 $ | 2025-07-27 08:05:47 | |
| 80 | PAXG/USDT |
3338.5
$
3338.5$
|
1% | 289.28 $ | 2025-07-27 04:54:56 | |
| 81 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3336
$
3336$
|
0.61% | 258.75 $ | 2025-07-27 05:27:46 | |
| 82 | PAXG/USK |
3270.55
$
3270.55$
|
0.4% | 5.05 $ | 2025-07-27 06:32:50 | |
| 83 | PAXG/AXLUSDC |
3245.44
$
3245.44$
|
1.2% | 4.76 $ | 2025-07-27 08:26:16 | |
| 84 | PAXG/USDT |
3419.53
$
3419.53$
|
0.01% | 974.39K $ | 2025-07-23 05:54:36 | |
| 85 | PAXG/BTC |
3420.98
$
3420.98$
|
0.03% | 26.97K $ | 2025-07-23 05:54:36 | |
| 86 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
3348.07
$
3348.07$
|
0% | 594.63 $ | 2025-07-26 17:26:39 | |
| 87 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3362.91
$
3362.91$
|
0.61% | 561.73 $ | 2025-07-27 00:03:55 | |
| 88 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3426.77
$
3426.77$
|
0.66% | 97.58 $ | 2025-07-21 18:07:41 | |
| 89 | PAXG/BRL |
3360.17
$
3360.17$
|
0.25% | 77.96 $ | 2025-07-26 18:02:20 | |
| 90 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3384.75
$
3384.75$
|
0.63% | 48.53 $ | 2025-07-26 21:06:07 | |
| 91 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3350.07
$
3350.07$
|
0.87% | 34.35 $ | 2025-07-25 17:58:40 | |
| 92 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3343.31
$
3343.31$
|
1.85% | 29.20 $ | 2025-07-26 16:43:12 | |
| 93 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3404.89
$
3404.89$
|
0.69% | 27.13 $ | 2025-07-21 21:51:26 | |
| 94 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3339.5
$
3339.5$
|
0.75% | 23.87 $ | 2025-07-26 20:38:55 | |
| 95 | PAXG/USDT |
3371.23
$
3371.23$
|
0.03% | 9.84 $ | 2025-07-24 21:48:28 | |
| 96 | PAXG/USDC |
3374.66
$
3374.66$
|
0.56% | 64.86K $ | 2025-07-26 00:46:39 | |
| 97 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
3339.96
$
3339.96$
|
0.62% | 522.25 $ | 2025-07-26 09:06:59 | |
| 98 | PAXG/USDT |
3370.01
$
3370.01$
|
75.89% | 183.98 $ | 2025-07-25 09:46:36 | |
| 99 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3318.4
$
3318.4$
|
0.62% | 174.81 $ | 2025-07-26 09:05:27 | |
| 100 | PAXG/KRW |
3455.42
$
3455.42$
|
4.6% | 34.55 $ | 2025-07-26 14:31:57 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FLR |
507.40M $
507.40M $
|
|
| 2 | BTSE |
528.01M $
528.01M $
|
|
| 3 | GMX |
499.69M $
499.69M $
|
|
| 4 | IMX |
534.62M $
534.62M $
|
|
| 5 | OP |
492.36M $
492.36M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XAUT |
1.91K $
1.91K $
|
|
| 2 | PMGT |
1.95K $
1.95K $
|
|
| 3 | UPXAU |
2.01K $
2.01K $
|
|
| 4 | GOETH |
2.01K $
2.01K $
|
|
| 5 | UETH |
1.78K $
1.78K $
|
Kriptopara sıralaması
Alım satım indirimi
