10% trading discount ByBit

Internet Computer

Internet Computer
1 ICP =
 $ 6.11
Al
Sat
Reklam
Piyasa değeri:
1.74B $
Toplam hacim:
284.61M ICP
Maksimum:
494.45M ICP
Hacim (24 saat):
51.17M $
Günlük değişim:
6.01 - 6.28
Değiş. (7 gün):
+9.71%

Internet Computer Borsaları

Internet Computer (icp) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ICP/USDT çiftliği Gate, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
5.69 $
5.69$
0.02% 8.49M $ 2025-07-27 01:44:19
2
5.69 $
5.69$
0.02% 7.33M $ 2025-07-27 01:44:06
3
5.69 $
5.69$
0.02% 5.18M $ 2025-07-27 01:43:26
4
5.69 $
5.69$
0.02% 4.00M $ 2025-07-27 01:44:27
5
5.69 $
5.69$
0.18% 3.55M $ 2025-07-27 01:44:24
6
5.69 $
5.69$
0.02% 2.39M $ 2025-07-27 01:45:22
7
5.7 $
5.7$
0.04% 2.20M $ 2025-07-27 01:39:34
8
OKX OKX
5.69 $
5.69$
0.04% 2.00M $ 2025-07-27 01:46:06
9
5.7 $
5.7$
0.26% 1.66M $ 2025-07-27 01:44:19
10
5.69 $
5.69$
0.04% 1.65M $ 2025-07-27 01:41:07
11
5.69 $
5.69$
0.3% 1.42M $ 2025-07-27 01:39:59
12
5.69 $
5.69$
0.06% 1.42M $ 2025-07-27 01:41:43
13
5.7 $
5.7$
0.33% 1.22M $ 2025-07-27 01:40:19
14
5.69 $
5.69$
0.02% 963.80K $ 2025-07-27 01:26:01
15
5.69 $
5.69$
0.23% 884.10K $ 2025-07-27 01:45:51
16
5.7 $
5.7$
0.14% 876.02K $ 2025-07-27 01:39:31
17
5.69 $
5.69$
0.02% 796.80K $ 2025-07-27 01:43:18
18
5.69 $
5.69$
0.26% 736.03K $ 2025-07-27 01:45:45
19
5.69 $
5.69$
0.02% 664.46K $ 2025-07-27 01:44:14
20
5.69 $
5.69$
0.02% 587.50K $ 2025-07-27 01:40:40
21
5.69 $
5.69$
0.02% 537.69K $ 2025-07-27 01:45:47
22
5.7 $
5.7$
0.33% 502.24K $ 2025-07-27 01:39:50
23
5.69 $
5.69$
0.05% 467.02K $ 2025-07-27 01:41:54
24
5.69 $
5.69$
0.09% 440.71K $ 2025-07-27 01:45:21
25
5.69 $
5.69$
0.09% 420.18K $ 2025-07-27 01:42:08
26
5.7 $
5.7$
0.04% 380.05K $ 2025-07-27 01:30:57
27
5.69 $
5.69$
0.19% 366.84K $ 2025-07-27 01:41:29
28
5.69 $
5.69$
0.11% 296.17K $ 2025-07-27 01:43:23
29
5.7 $
5.7$
0.04% 272.37K $ 2025-07-27 01:44:46
30
HTX HTX
5.69 $
5.69$
0.18% 241.72K $ 2025-07-27 01:41:10
31
5.69 $
5.69$
0.02% 211.23K $ 2025-07-27 01:40:36
32
5.69 $
5.69$
0.02% 209.55K $ 2025-07-27 01:43:23
33
5.69 $
5.69$
0.18% 205.41K $ 2025-07-27 01:45:23
34
5.69 $
5.69$
0.06% 187.13K $ 2025-07-27 01:39:17
35
5.76 $
5.76$
2.21% 172.25K $ 2025-07-27 01:45:02
36
5.69 $
5.69$
0.35% 166.21K $ 2025-07-27 01:46:03
37
5.68 $
5.68$
0.3% 148.67K $ 2025-07-27 01:42:37
38
5.69 $
5.69$
0.53% 136.34K $ 2025-07-27 01:45:01
39
5.69 $
5.69$
0.2% 123.08K $ 2025-07-27 01:45:03
40
5.69 $
5.69$
0.19% 115.87K $ 2025-07-27 01:44:37
41
5.69 $
5.69$
0.35% 110.89K $ 2025-07-27 01:39:38
42
5.69 $
5.69$
0.02% 106.02K $ 2025-07-27 01:30:43
43
5.7 $
5.7$
0.09% 100.54K $ 2025-07-27 01:39:38
44
5.68 $
5.68$
0.42% 98.17K $ 2025-07-27 01:42:06
45
5.68 $
5.68$
0.04% 97.01K $ 2025-07-27 01:38:01
46
5.68 $
5.68$
0.21% 86.50K $ 2025-07-27 01:36:12
47
5.69 $
5.69$
0.16% 82.68K $ 2025-07-27 01:40:29
48
5.69 $
5.69$
0.05% 80.39K $ 2025-07-27 01:41:25
49
5.71 $
5.71$
0.86% 73.36K $ 2025-07-27 01:42:01
50
5.69 $
5.69$
0.58% 70.71K $ 2025-07-27 01:45:02
51
5.69 $
5.69$
0.21% 67.90K $ 2025-07-27 01:45:32
52
5.68 $
5.68$
0.05% 57.59K $ 2025-07-27 01:21:38
53
5.69 $
5.69$
0.6% 53.82K $ 2025-07-27 01:32:26
54
5.68 $
5.68$
0.05% 45.45K $ 2025-07-27 01:46:04
55
5.7 $
5.7$
0.87% 37.69K $ 2025-07-27 01:45:02
56
5.7 $
5.7$
0.18% 37.02K $ 2025-07-27 01:40:05
57
5.69 $
5.69$
0.04% 35.61K $ 2025-07-27 01:37:27
58
5.68 $
5.68$
0.34% 30.87K $ 2025-07-27 01:39:45
59
5.69 $
5.69$
0.37% 30.10K $ 2025-07-27 01:40:44
60
5.69 $
5.69$
0.17% 28.78K $ 2025-07-27 01:33:41
61
5.69 $
5.69$
0.03% 28.73K $ 2025-07-27 01:39:40
62
5.68 $
5.68$
0.04% 27.59K $ 2025-07-27 01:36:12
63
5.69 $
5.69$
0.02% 27.39K $ 2025-07-27 01:40:31
64
5.69 $
5.69$
1.06% 26.38K $ 2025-07-27 01:45:02
65
5.69 $
5.69$
0.6% 22.91K $ 2025-07-27 00:50:19
66
5.69 $
5.69$
0.04% 19.13K $ 2025-07-27 01:21:37
67
5.69 $
5.69$
0.12% 16.26K $ 2025-07-27 01:18:08
68
5.69 $
5.69$
0.07% 16.04K $ 2025-07-27 01:41:01
69
5.69 $
5.69$
0.61% 15.83K $ 2025-07-27 00:50:19
70
5.68 $
5.68$
0.09% 13.85K $ 2025-07-27 01:20:02
71
5.69 $
5.69$
0.6% 13.06K $ 2025-07-27 01:42:11
72
5.69 $
5.69$
0.23% 13.05K $ 2025-07-27 01:40:05
73
5.69 $
5.69$
0.01% 12.76K $ 2025-07-27 01:44:51
74
5.71 $
5.71$
0.83% 8.03K $ 2025-07-27 01:46:06
75
5.69 $
5.69$
0.41% 6.27K $ 2025-07-27 01:26:24
76
5.69 $
5.69$
0.61% 5.84K $ 2025-07-27 01:34:25
77
5.69 $
5.69$
0.02% 4.60K $ 2025-07-27 01:42:44
78
5.7 $
5.7$
0.02% 4.61K $ 2025-07-27 01:39:55
79
5.69 $
5.69$
0% 3.39K $ 2025-07-27 01:40:51
80
5.69 $
5.69$
0.62% 3.18K $ 2025-07-27 01:26:24
81
5.69 $
5.69$
0.61% 3.04K $ 2025-07-27 01:34:25
82
5.69 $
5.69$
0.6% 2.66K $ 2025-07-27 01:36:23
83
5.69 $
5.69$
0.61% 2.65K $ 2025-07-27 01:02:30
84
5.69 $
5.69$
0.61% 2.26K $ 2025-07-27 01:02:30
85
5.69 $
5.69$
0.6% 1.91K $ 2025-07-26 23:36:20
86
5.69 $
5.69$
0.61% 1.89K $ 2025-07-27 00:06:28
87
5.7 $
5.7$
0.32% 1.86K $ 2025-07-27 01:33:25
88
5.69 $
5.69$
0% 1.58K $ 2025-07-27 01:39:15
89
5.69 $
5.69$
0.6% 1.53K $ 2025-07-27 01:38:32
90
5.69 $
5.69$
0.6% 1.48K $ 2025-07-27 01:32:20
91
5.69 $
5.69$
0.63% 1.39K $ 2025-07-27 01:10:42
92
5.69 $
5.69$
0.6% 1.17K $ 2025-07-27 01:36:23
93
5.69 $
5.69$
0.04% 1.15K $ 2025-07-27 01:40:17
94
5.69 $
5.69$
0% 1.14K $ 2025-07-26 18:54:47
95
5.69 $
5.69$
0.61% 1.10K $ 2025-07-27 00:30:19
96
5.69 $
5.69$
0.6% 1.07K $ 2025-07-27 01:44:18
97
5.69 $
5.69$
0.61% 1.05K $ 2025-07-27 01:32:20
98
5.68 $
5.68$
0.02% 917.27 $ 2025-07-27 01:20:35
99
OKX OKX
5.68 $
5.68$
0.25% 842.60 $ 2025-07-27 01:18:45
100
5.69 $
5.69$
0% 614.33 $ 2025-07-26 23:49:27
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
1.76B $
1.76B $
2
1.85B $
1.85B $
3
1.88B $
1.88B $
4
2.01B $
2.01B $
5
1.44B $
1.44B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
6.12 $
6.12 $
2
6.10 $
6.10 $
3
6.14 $
6.14 $
4
6.14 $
6.14 $
5
6.07 $
6.07 $