Cosmos Hub Borsaları
Cosmos Hub (atom) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ATOM/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
4.63
$
4.63$
|
0.06% | 36.53M $ | 2025-09-09 10:55:56 | |
| 2 | ATOM/USDT |
4.63
$
4.63$
|
0.02% | 7.85M $ | 2025-09-09 10:56:12 | |
| 3 | ATOM/USDT |
4.66
$
4.66$
|
0.15% | 5.32M $ | 2025-09-09 10:53:52 | |
| 4 | ATOM/USDT |
4.63
$
4.63$
|
0.04% | 4.88M $ | 2025-09-09 10:55:12 | |
| 5 | ATOM/USDT |
4.63
$
4.63$
|
0.17% | 4.44M $ | 2025-09-09 10:55:48 | |
| 6 | ATOM/USDT |
4.63
$
4.63$
|
0.04% | 3.95M $ | 2025-09-09 10:56:04 | |
| 7 | ATOM/USDT |
4.63
$
4.63$
|
0.1% | 3.32M $ | 2025-09-09 10:55:05 | |
| 8 | ATOM/USDT |
4.63
$
4.63$
|
0.03% | 2.91M $ | 2025-09-09 10:56:07 | |
| 9 | ATOM/USDT |
4.63
$
4.63$
|
0.24% | 2.48M $ | 2025-09-09 10:55:08 | |
| 10 | ATOM/USDT |
4.63
$
4.63$
|
0.02% | 2.48M $ | 2025-09-09 10:56:42 | |
| 11 | ATOM/USD |
4.63
$
4.63$
|
0.04% | 2.40M $ | 2025-09-09 10:55:13 | |
| 12 | ATOM/USDT |
4.63
$
4.63$
|
0.02% | 2.37M $ | 2025-09-09 10:54:57 | |
| 13 | ATOM/USDT |
4.65
$
4.65$
|
0.06% | 2.24M $ | 2025-09-09 10:49:35 | |
| 14 | ATOM/USDT |
4.63
$
4.63$
|
0.86% | 2.10M $ | 2025-09-09 10:55:01 | |
| 15 | ATOM/USDT |
4.63
$
4.63$
|
0.04% | 1.86M $ | 2025-09-09 10:54:26 | |
| 16 | ATOM/USDT |
4.65
$
4.65$
|
0.02% | 1.73M $ | 2025-09-09 10:50:06 | |
| 17 | ATOM/USDC |
4.63
$
4.63$
|
0.02% | 1.64M $ | 2025-09-09 10:56:24 | |
| 18 | ATOM/USDT |
4.65
$
4.65$
|
0.06% | 1.60M $ | 2025-09-09 10:50:46 | |
| 19 | ATOM/USDT |
4.63
$
4.63$
|
0.04% | 1.25M $ | 2025-09-09 10:53:36 | |
| 20 | ATOM/KRW |
4.64
$
4.64$
|
0.08% | 1.03M $ | 2025-09-09 10:56:09 | |
| 21 | ATOM/USDT |
4.63
$
4.63$
|
0.02% | 993.39K $ | 2025-09-09 10:56:35 | |
| 22 | ATOM/USDT |
4.65
$
4.65$
|
0.09% | 993.02K $ | 2025-09-09 10:49:30 | |
| 23 | ATOM/USDT |
4.63
$
4.63$
|
0.02% | 985.59K $ | 2025-09-09 10:55:05 | |
| 24 | ATOM/USD |
4.63
$
4.63$
|
0.01% | 883.64K $ | 2025-09-09 10:53:11 | |
| 25 | ATOM/USDT |
4.63
$
4.63$
|
0.24% | 786.33K $ | 2025-09-09 10:54:17 | |
| 26 | ATOM/USDT |
4.63
$
4.63$
|
0.02% | 767.81K $ | 2025-09-09 10:54:21 | |
| 27 | ATOM/USDT |
4.63
$
4.63$
|
0.15% | 758.12K $ | 2025-09-09 10:55:13 | |
| 28 | ATOM/USDC |
4.65
$
4.65$
|
0.9% | 687.04K $ | 2025-09-09 10:50:32 | |
| 29 | ATOM/USDT |
4.64
$
4.64$
|
0.11% | 682.84K $ | 2025-09-09 10:51:40 | |
| 30 | ATOM/USDT |
4.65
$
4.65$
|
0.9% | 671.20K $ | 2025-09-09 10:50:32 | |
| 31 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.63
$
4.63$
|
0.6% | 659.52K $ | 2025-09-09 10:27:03 | |
| 32 | ATOM/USDT |
4.63
$
4.63$
|
0.02% | 609.31K $ | 2025-09-09 10:55:30 | |
| 33 | ATOM/USDT |
4.64
$
4.64$
|
0.16% | 606.56K $ | 2025-09-09 10:51:49 | |
| 34 | ATOM/USDT |
4.63
$
4.63$
|
0.16% | 596.70K $ | 2025-09-09 10:54:41 | |
| 35 | ATOM/USDT |
4.63
$
4.63$
|
0.17% | 588.90K $ | 2025-09-09 10:55:27 | |
| 36 | ATOM/USDT |
4.63
$
4.63$
|
0.02% | 587.52K $ | 2025-09-09 10:56:11 | |
| 37 | ATOM/USDT |
4.64
$
4.64$
|
0.09% | 574.80K $ | 2025-09-09 10:51:21 | |
| 38 | ATOM/USDT |
4.63
$
4.63$
|
0.47% | 568.01K $ | 2025-09-09 10:55:58 | |
| 39 | ATOM/KRW |
4.64
$
4.64$
|
0.08% | 553.17K $ | 2025-09-09 10:55:39 | |
| 40 | ATOM/USDT |
4.63
$
4.63$
|
0.02% | 547.90K $ | 2025-09-09 10:56:09 | |
| 41 | ATOM/USDT |
4.63
$
4.63$
|
0.09% | 500.04K $ | 2025-09-09 10:55:36 | |
| 42 | ATOM/USDC |
4.63
$
4.63$
|
0.52% | 499.85K $ | 2025-09-09 10:56:27 | |
| 43 | ATOM/USD |
4.63
$
4.63$
|
0.02% | 492.08K $ | 2025-09-09 10:55:15 | |
| 44 | ATOM/USD |
4.64
$
4.64$
|
0.09% | 481.81K $ | 2025-09-09 10:56:34 | |
| 45 | ATOM/USDT |
4.61
$
4.61$
|
1.28% | 471.38K $ | 2025-09-09 10:49:19 | |
| 46 | ATOM/USDT |
4.64
$
4.64$
|
0.11% | 459.07K $ | 2025-09-09 10:51:37 | |
| 47 | ATOM/USDC |
4.63
$
4.63$
|
0.13% | 447.62K $ | 2025-09-09 10:55:37 | |
| 48 | ATOM/USDC |
4.63
$
4.63$
|
0.16% | 429.19K $ | 2025-09-09 10:53:54 | |
| 49 | ATOM/USDT |
4.64
$
4.64$
|
0.02% | 400.84K $ | 2025-09-09 10:56:11 | |
| 50 | ATOM/USDT |
4.63
$
4.63$
|
0.06% | 388.46K $ | 2025-09-09 10:53:28 | |
| 51 | ATOM/TRY |
4.64
$
4.64$
|
0.57% | 374.90K $ | 2025-09-09 10:50:53 | |
| 52 | ATOM/USDT |
4.65
$
4.65$
|
0.62% | 353.90K $ | 2025-09-09 10:53:59 | |
| 53 | ATOM/RUNE |
4.63
$
4.63$
|
0% | 338.49K $ | 2025-09-09 10:46:08 | |
| 54 | ATOM/USD |
4.63
$
4.63$
|
0.02% | 298.88K $ | 2025-09-09 10:56:41 | |
| 55 | ATOM/USDT |
4.64
$
4.64$
|
0.15% | 292.14K $ | 2025-09-09 10:52:51 | |
| 56 | ATOM/USDT |
4.64
$
4.64$
|
0.13% | 291.24K $ | 2025-09-09 10:50:34 | |
| 57 | ATOM/USDT |
4.65
$
4.65$
|
0.06% | 283.74K $ | 2025-09-09 10:49:20 | |
| 58 | SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ |
4.62
$
4.62$
|
0% | 264.32K $ | 2025-09-09 10:56:38 | |
| 59 | ATOM/USDC |
4.64
$
4.64$
|
0.33% | 250.21K $ | 2025-09-09 10:55:02 | |
| 60 | ATOM/USDT |
4.64
$
4.64$
|
0.09% | 250.09K $ | 2025-09-09 10:49:59 | |
| 61 | ATOM/BTC |
4.63
$
4.63$
|
0.34% | 240.49K $ | 2025-09-09 10:56:34 | |
| 62 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.63
$
4.63$
|
0.61% | 223.13K $ | 2025-09-09 10:30:05 | |
| 63 | ATOM/USDT |
4.63
$
4.63$
|
0.11% | 221.50K $ | 2025-09-09 10:56:07 | |
| 64 | ATOM/USD |
4.63
$
4.63$
|
0.01% | 217.89K $ | 2025-09-09 10:56:14 | |
| 65 | ATOM/USD |
4.66
$
4.66$
|
1.02% | 204.87K $ | 2025-09-09 10:55:01 | |
| 66 | ATOM/USDC |
4.64
$
4.64$
|
0.92% | 200.83K $ | 2025-09-09 10:44:41 | |
| 67 | 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
4.64
$
4.64$
|
0.6% | 197.35K $ | 2025-09-09 10:54:31 | |
| 68 | ATOM/USDT |
4.64
$
4.64$
|
0.04% | 187.93K $ | 2025-09-09 10:52:28 | |
| 69 | ATOM/USDT |
4.64
$
4.64$
|
0.33% | 185.67K $ | 2025-09-09 10:55:41 | |
| 70 | ATOM/BTC |
4.61
$
4.61$
|
2.88% | 183.68K $ | 2025-09-09 10:55:57 | |
| 71 | ATOM/USDT |
4.66
$
4.66$
|
0.64% | 183.33K $ | 2025-09-09 10:49:10 | |
| 72 | ATOM/USDT |
4.64
$
4.64$
|
0.11% | 181.56K $ | 2025-09-09 10:46:27 | |
| 73 | ATO/USD |
4.63
$
4.63$
|
0.17% | 179.50K $ | 2025-09-09 10:36:01 | |
| 74 | ATOM/BTC |
4.62
$
4.62$
|
0.8% | 179.42K $ | 2025-09-09 10:55:52 | |
| 75 | ATOM/USDC |
4.63
$
4.63$
|
0.04% | 177.85K $ | 2025-09-09 10:54:06 | |
| 76 | ATOM/EUR |
4.64
$
4.64$
|
0.25% | 168.44K $ | 2025-09-09 10:53:54 | |
| 77 | ATOM/USDT |
4.64
$
4.64$
|
0.06% | 167.09K $ | 2025-09-09 10:13:44 | |
| 78 | ATOM/USDT |
4.64
$
4.64$
|
0.02% | 160.37K $ | 2025-09-09 10:49:07 | |
| 79 | ATOM/USDT |
4.64
$
4.64$
|
0.32% | 149.17K $ | 2025-09-09 10:02:29 | |
| 80 | ATOM/BTC |
4.66
$
4.66$
|
0.19% | 148.21K $ | 2025-09-09 10:53:52 | |
| 81 | ATOM/USDT |
4.64
$
4.64$
|
0.04% | 146.64K $ | 2025-09-09 10:55:45 | |
| 82 | ATOM/EUR |
4.65
$
4.65$
|
0.05% | 144.80K $ | 2025-09-09 10:49:52 | |
| 83 | ATOM/EUR |
4.65
$
4.65$
|
0.04% | 140.38K $ | 2025-09-09 10:54:05 | |
| 84 | ATOM/BTC |
4.64
$
4.64$
|
0.07% | 126.55K $ | 2025-09-09 10:55:05 | |
| 85 | ATOM/FDUSD |
4.63
$
4.63$
|
0.02% | 125.26K $ | 2025-09-09 10:56:21 | |
| 86 | ATOM/TRY |
4.63
$
4.63$
|
0.17% | 120.04K $ | 2025-09-09 10:53:42 | |
| 87 | ATOM/USDT |
4.63
$
4.63$
|
0.2% | 119.83K $ | 2025-09-09 10:55:52 | |
| 88 | ATOM/BTC |
4.63
$
4.63$
|
0.24% | 119.50K $ | 2025-09-09 09:25:15 | |
| 89 | ATOM/EUR |
4.65
$
4.65$
|
0.1% | 113.41K $ | 2025-09-09 10:51:48 | |
| 90 | ATOM/EUR |
4.64
$
4.64$
|
0.1% | 107.40K $ | 2025-09-09 10:54:05 | |
| 91 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
4.63
$
4.63$
|
0.6% | 106.85K $ | 2025-09-09 10:27:03 | |
| 92 | ATOM/USDT |
4.63
$
4.63$
|
0.02% | 104.23K $ | 2025-09-09 10:55:14 | |
| 93 | ATOM/ADA |
4.66
$
4.66$
|
0.91% | 92.82K $ | 2025-09-09 10:49:11 | |
| 94 | ATOM/BTC |
4.62
$
4.62$
|
1.45% | 88.17K $ | 2025-09-09 10:56:36 | |
| 95 | ATOM/BTC |
4.63
$
4.63$
|
0.25% | 87.88K $ | 2025-09-09 10:56:12 | |
| 96 | ATOM/USDT |
4.63
$
4.63$
|
0.39% | 77.81K $ | 2025-09-09 10:54:41 | |
| 97 | ATOM/USDT |
4.64
$
4.64$
|
0.19% | 73.21K $ | 2025-09-09 10:49:17 | |
| 98 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.64
$
4.64$
|
0.6% | 64.63K $ | 2025-09-09 10:30:04 | |
| 99 | ATOM/TRY |
4.64
$
4.64$
|
0.42% | 64.41K $ | 2025-09-09 10:49:20 | |
| 100 | ATOM/USDT |
4.64
$
4.64$
|
0.28% | 62.72K $ | 2025-09-09 10:53:49 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Kriptopara sıralaması
Alım satım indirimi
