Cosmos Hub Borsaları
Cosmos Hub (atom) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ATOM/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
4.42
$
4.42$
|
0.02% | 31.00M $ | 2025-06-12 18:03:09 | |
| 2 | ATOM/USDT |
4.42
$
4.42$
|
0.03% | 10.48M $ | 2025-06-12 17:55:33 | |
| 3 | ATOM/USDT |
4.42
$
4.42$
|
0.02% | 6.08M $ | 2025-06-12 17:55:02 | |
| 4 | ATOM/USDT |
4.42
$
4.42$
|
0.07% | 4.56M $ | 2025-06-12 18:01:10 | |
| 5 | ATOM/USDT |
4.42
$
4.42$
|
0.05% | 3.75M $ | 2025-06-12 18:03:07 | |
| 6 | ATOM/USDT |
4.45
$
4.45$
|
0.19% | 3.15M $ | 2025-06-12 17:57:30 | |
| 7 | ATOM/USDT |
4.43
$
4.43$
|
0.1% | 2.67M $ | 2025-06-12 17:54:15 | |
| 8 | ATOM/USDT |
4.42
$
4.42$
|
0.02% | 2.49M $ | 2025-06-12 18:00:28 | |
| 9 | ATOM/USDT |
4.42
$
4.42$
|
0.02% | 2.44M $ | 2025-06-12 18:04:01 | |
| 10 | ATOM/USDT |
4.42
$
4.42$
|
0.08% | 2.23M $ | 2025-06-12 17:59:28 | |
| 11 | ATOM/USDT |
4.41
$
4.41$
|
0.75% | 2.09M $ | 2025-06-12 18:03:18 | |
| 12 | ATOM/USDT |
4.42
$
4.42$
|
0.25% | 1.99M $ | 2025-06-12 18:00:19 | |
| 13 | ATOM/USDT |
4.42
$
4.42$
|
0.02% | 1.90M $ | 2025-06-12 18:03:21 | |
| 14 | ATOM/USDT |
4.42
$
4.42$
|
0.07% | 1.83M $ | 2025-06-12 18:02:14 | |
| 15 | ATOM/USDC |
4.43
$
4.43$
|
0.02% | 1.62M $ | 2025-06-12 17:55:03 | |
| 16 | ATOM/USDT |
4.42
$
4.42$
|
0.02% | 1.45M $ | 2025-06-12 18:02:44 | |
| 17 | ATOM/USDT |
4.42
$
4.42$
|
0.02% | 1.24M $ | 2025-06-12 18:03:20 | |
| 18 | ATOM/USDT |
4.42
$
4.42$
|
0.07% | 1.22M $ | 2025-06-12 17:59:03 | |
| 19 | ATOM/USDT |
4.42
$
4.42$
|
0.02% | 1.17M $ | 2025-06-12 18:03:29 | |
| 20 | ATOM/USDC |
4.42
$
4.42$
|
0.18% | 885.04K $ | 2025-06-12 18:03:26 | |
| 21 | ATOM/USD |
4.42
$
4.42$
|
0.02% | 868.15K $ | 2025-06-12 18:03:14 | |
| 22 | ATOM/USDT |
4.42
$
4.42$
|
0.01% | 828.35K $ | 2025-06-12 18:00:56 | |
| 23 | ATOM/USDT |
4.42
$
4.42$
|
0.16% | 819.40K $ | 2025-06-12 17:59:38 | |
| 24 | ATOM/USDT |
4.43
$
4.43$
|
0.11% | 813.32K $ | 2025-06-12 17:22:27 | |
| 25 | ATOM/USDT |
4.42
$
4.42$
|
0.05% | 726.52K $ | 2025-06-12 18:00:44 | |
| 26 | ATOM/USDT |
4.42
$
4.42$
|
0.02% | 666.20K $ | 2025-06-12 17:57:18 | |
| 27 | ATOM/USDT |
4.42
$
4.42$
|
0.02% | 656.13K $ | 2025-06-12 18:03:14 | |
| 28 | ATOM/USDC |
4.4
$
4.4$
|
0.9% | 652.91K $ | 2025-06-12 18:03:50 | |
| 29 | ATOM/USDT |
4.43
$
4.43$
|
0.9% | 641.80K $ | 2025-06-12 18:03:50 | |
| 30 | ATOM/USDT |
4.42
$
4.42$
|
0.02% | 638.94K $ | 2025-06-12 18:03:42 | |
| 31 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.42
$
4.42$
|
0.6% | 632.08K $ | 2025-06-12 17:58:04 | |
| 32 | ATOM/USDT |
4.42
$
4.42$
|
0.32% | 627.69K $ | 2025-06-12 17:57:49 | |
| 33 | ATOM/USDT |
4.42
$
4.42$
|
0.43% | 622.15K $ | 2025-06-12 17:59:43 | |
| 34 | ATOM/USDT |
4.42
$
4.42$
|
0.11% | 591.53K $ | 2025-06-12 18:00:05 | |
| 35 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.43
$
4.43$
|
0.6% | 550.41K $ | 2025-06-12 17:58:04 | |
| 36 | ATOM/EUR |
4.43
$
4.43$
|
0.05% | 540.80K $ | 2025-06-12 18:01:26 | |
| 37 | ATOM/USDC |
4.42
$
4.42$
|
0.26% | 526.89K $ | 2025-06-12 18:00:33 | |
| 38 | ATOM/USDT |
4.42
$
4.42$
|
0.18% | 476.50K $ | 2025-06-12 18:01:19 | |
| 39 | ATOM/USDT |
4.42
$
4.42$
|
0.16% | 472.80K $ | 2025-06-12 17:58:30 | |
| 40 | ATOM/GBP |
4.42
$
4.42$
|
0.06% | 394.43K $ | 2025-06-12 18:02:16 | |
| 41 | ATOM/USDT |
4.42
$
4.42$
|
0.02% | 390.95K $ | 2025-06-12 18:03:07 | |
| 42 | ATOM/USDT |
4.41
$
4.41$
|
0.14% | 366.22K $ | 2025-06-12 18:01:43 | |
| 43 | SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ |
4.41
$
4.41$
|
0% | 329.23K $ | 2025-06-12 17:58:19 | |
| 44 | ATOM/USDT |
4.42
$
4.42$
|
0.02% | 317.01K $ | 2025-06-12 18:02:40 | |
| 45 | ATOM/USDT |
4.42
$
4.42$
|
0.02% | 308.51K $ | 2025-06-12 18:00:55 | |
| 46 | ATOM/USDT |
4.42
$
4.42$
|
0.02% | 306.54K $ | 2025-06-12 17:30:51 | |
| 47 | ATOM/RUNE |
4.43
$
4.43$
|
0% | 305.98K $ | 2025-06-12 17:56:26 | |
| 48 | ATOM/USDT |
4.42
$
4.42$
|
0.07% | 297.20K $ | 2025-06-12 17:59:51 | |
| 49 | ATOM/USDT |
4.42
$
4.42$
|
0.09% | 279.27K $ | 2025-06-12 17:59:59 | |
| 50 | ATOM/USD |
4.42
$
4.42$
|
0.02% | 279.38K $ | 2025-06-12 18:03:39 | |
| 51 | ATOM/USDT |
4.42
$
4.42$
|
0.07% | 276.18K $ | 2025-06-12 17:58:55 | |
| 52 | ATOM/USDT |
4.41
$
4.41$
|
0.61% | 268.53K $ | 2025-06-12 18:01:15 | |
| 53 | ATOM/USDT |
4.42
$
4.42$
|
0.07% | 232.73K $ | 2025-06-12 18:02:07 | |
| 54 | ATOM/FDUSD |
4.42
$
4.42$
|
0.05% | 225.26K $ | 2025-06-12 18:00:36 | |
| 55 | ATOM/USDC |
4.42
$
4.42$
|
0.21% | 220.67K $ | 2025-06-12 18:00:36 | |
| 56 | ATOM/USDT |
4.41
$
4.41$
|
0.02% | 209.02K $ | 2025-06-12 17:58:26 | |
| 57 | ATOM/USDT |
4.42
$
4.42$
|
0.16% | 204.61K $ | 2025-06-12 18:00:10 | |
| 58 | ATOM/USD |
4.42
$
4.42$
|
0.09% | 197.94K $ | 2025-06-12 18:00:09 | |
| 59 | ATOM/BTC |
4.4
$
4.4$
|
3.37% | 192.77K $ | 2025-06-12 17:57:49 | |
| 60 | ATOM/USD |
4.44
$
4.44$
|
1.02% | 192.37K $ | 2025-06-12 18:03:18 | |
| 61 | ATOM/USDT |
4.41
$
4.41$
|
0.81% | 187.56K $ | 2025-06-12 17:57:34 | |
| 62 | ATOM/USDT |
4.42
$
4.42$
|
0.11% | 181.08K $ | 2025-06-12 17:58:38 | |
| 63 | ATOM/USDT |
4.42
$
4.42$
|
0.1% | 179.10K $ | 2025-06-12 18:03:32 | |
| 64 | ATOM/BTC |
4.43
$
4.43$
|
0.78% | 174.22K $ | 2025-06-12 18:01:39 | |
| 65 | ATOM/USDT |
4.42
$
4.42$
|
1.06% | 172.11K $ | 2025-06-12 18:03:25 | |
| 66 | ATOM/USDT |
4.42
$
4.42$
|
0.14% | 167.91K $ | 2025-06-12 18:01:16 | |
| 67 | ATOM/USDT |
4.42
$
4.42$
|
0.02% | 146.18K $ | 2025-06-12 18:02:20 | |
| 68 | ATOM/USDC |
4.42
$
4.42$
|
0.02% | 145.66K $ | 2025-06-12 17:58:36 | |
| 69 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
4.42
$
4.42$
|
0.6% | 143.87K $ | 2025-06-12 18:01:13 | |
| 70 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.44
$
4.44$
|
0.6% | 136.43K $ | 2025-06-12 17:58:05 | |
| 71 | ATOM/BTC |
4.42
$
4.42$
|
0.24% | 134.89K $ | 2025-06-12 17:57:30 | |
| 72 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.44
$
4.44$
|
0.6% | 131.85K $ | 2025-06-12 17:58:04 | |
| 73 | ATOM/USD |
4.42
$
4.42$
|
0.02% | 131.29K $ | 2025-06-12 18:00:29 | |
| 74 | ATOM/TRY |
4.44
$
4.44$
|
0.22% | 129.83K $ | 2025-06-12 17:57:31 | |
| 75 | ATOM/SGD |
4.41
$
4.41$
|
0.41% | 124.69K $ | 2025-06-12 17:59:07 | |
| 76 | ATOM/USDT |
4.42
$
4.42$
|
0.22% | 121.56K $ | 2025-06-12 17:58:31 | |
| 77 | ATOM/BTC |
4.42
$
4.42$
|
0.42% | 114.33K $ | 2025-06-12 18:03:20 | |
| 78 | ATOM/USDT |
4.42
$
4.42$
|
0.2% | 103.24K $ | 2025-06-12 18:01:39 | |
| 79 | ATOM/USDT |
4.41
$
4.41$
|
0.07% | 101.47K $ | 2025-06-12 18:00:44 | |
| 80 | ATOM/USDC |
4.43
$
4.43$
|
0.05% | 99.44K $ | 2025-06-12 18:02:46 | |
| 81 | ATOM/USDT |
4.42
$
4.42$
|
0.3% | 84.34K $ | 2025-06-12 18:01:57 | |
| 82 | ATOM/ADA |
4.42
$
4.42$
|
2.08% | 83.22K $ | 2025-06-12 18:01:20 | |
| 83 | ATOM/TRY |
4.42
$
4.42$
|
0.07% | 76.73K $ | 2025-06-12 17:54:57 | |
| 84 | ATOM/BTC |
4.44
$
4.44$
|
0.24% | 74.34K $ | 2025-06-12 17:54:01 | |
| 85 | ATOM/USD |
4.42
$
4.42$
|
0.03% | 70.69K $ | 2025-06-12 17:59:53 | |
| 86 | ATOM/USD |
4.4
$
4.4$
|
0.14% | 69.60K $ | 2025-06-12 16:28:16 | |
| 87 | ATOM/USDT |
4.42
$
4.42$
|
0.25% | 69.15K $ | 2025-06-12 17:58:46 | |
| 88 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
4.4
$
4.4$
|
0.6% | 65.91K $ | 2025-06-12 17:58:04 | |
| 89 | ATOM/BTC |
4.42
$
4.42$
|
0.25% | 65.30K $ | 2025-06-12 17:51:12 | |
| 90 | ATOM/EUR |
4.42
$
4.42$
|
0.05% | 64.88K $ | 2025-06-12 17:57:54 | |
| 91 | ATOM/EUR |
4.42
$
4.42$
|
0.08% | 64.92K $ | 2025-06-12 18:01:09 | |
| 92 | ATOM/TRY |
4.43
$
4.43$
|
0.4% | 63.40K $ | 2025-06-12 17:58:55 | |
| 93 | ATOM/USDC |
4.43
$
4.43$
|
1.8% | 62.59K $ | 2025-06-12 17:59:42 | |
| 94 | ATOM/TRY |
4.43
$
4.43$
|
0.12% | 62.67K $ | 2025-06-12 17:50:01 | |
| 95 | ATOM/EUR |
4.44
$
4.44$
|
0.05% | 59.57K $ | 2025-06-12 17:58:10 | |
| 96 | ATOM/USDT |
4.42
$
4.42$
|
0.09% | 54.75K $ | 2025-06-12 17:58:47 | |
| 97 | ATOM/EUR |
4.43
$
4.43$
|
0.26% | 54.55K $ | 2025-06-12 17:57:32 | |
| 98 | ATOM/USDT |
4.43
$
4.43$
|
0.02% | 51.94K $ | 2025-06-12 17:43:02 | |
| 99 | ATOM/USDC |
4.41
$
4.41$
|
0.23% | 49.54K $ | 2025-06-12 17:57:53 | |
| 100 | ATOM/USDT |
4.42
$
4.42$
|
0.29% | 48.38K $ | 2025-06-12 18:01:50 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Kriptopara sıralaması
Alım satım indirimi
