Cosmos Hub Borsaları
Cosmos Hub (atom) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ATOM/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
3.99
$
3.99$
|
0.05% | 17.69M $ | 2025-07-04 17:35:19 | |
| 2 | ATOM/USDT |
3.99
$
3.99$
|
0.03% | 4.22M $ | 2025-07-04 17:35:04 | |
| 3 | ATOM/USDT |
3.98
$
3.98$
|
0.13% | 3.29M $ | 2025-07-04 17:30:32 | |
| 4 | ATOM/USDT |
3.99
$
3.99$
|
0.05% | 2.55M $ | 2025-07-04 17:35:11 | |
| 5 | ATOM/USDT |
3.99
$
3.99$
|
0.03% | 2.42M $ | 2025-07-04 17:34:37 | |
| 6 | ATOM/USDT |
3.99
$
3.99$
|
1.14% | 2.02M $ | 2025-07-04 17:35:35 | |
| 7 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 1.87M $ | 2025-07-04 17:33:47 | |
| 8 | ATOM/USDT |
3.98
$
3.98$
|
0.1% | 1.84M $ | 2025-07-04 17:20:54 | |
| 9 | ATOM/USDT |
3.99
$
3.99$
|
0.05% | 1.59M $ | 2025-07-04 17:34:06 | |
| 10 | ATOM/USDT |
4.01
$
4.01$
|
0.2% | 1.54M $ | 2025-07-04 17:34:28 | |
| 11 | ATOM/USD |
3.99
$
3.99$
|
0.03% | 1.52M $ | 2025-07-04 17:35:21 | |
| 12 | ATOM/USDT |
3.98
$
3.98$
|
0.23% | 1.43M $ | 2025-07-04 17:30:35 | |
| 13 | ATOM/USDT |
3.99
$
3.99$
|
0.05% | 1.40M $ | 2025-07-04 17:34:28 | |
| 14 | ATOM/USDT |
3.98
$
3.98$
|
0.05% | 1.30M $ | 2025-07-04 17:29:43 | |
| 15 | ATOM/USDC |
3.99
$
3.99$
|
0.03% | 1.24M $ | 2025-07-04 17:36:09 | |
| 16 | ATOM/USDT |
3.99
$
3.99$
|
0.05% | 1.03M $ | 2025-07-04 17:35:34 | |
| 17 | ATOM/USDT |
3.98
$
3.98$
|
0.08% | 962.37K $ | 2025-07-04 17:32:39 | |
| 18 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 849.91K $ | 2025-07-04 17:33:22 | |
| 19 | ATOM/USDC |
3.97
$
3.97$
|
0.18% | 830.06K $ | 2025-07-04 17:34:35 | |
| 20 | ATOM/USDT |
3.98
$
3.98$
|
0.08% | 829.41K $ | 2025-07-04 17:30:17 | |
| 21 | ATOM/USDT |
3.99
$
3.99$
|
0.03% | 744.68K $ | 2025-07-04 17:36:13 | |
| 22 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 617.81K $ | 2025-07-04 17:30:42 | |
| 23 | ATOM/USDT |
3.98
$
3.98$
|
0.13% | 616.12K $ | 2025-07-04 17:30:09 | |
| 24 | ATOM/KRW |
4
$
4$
|
0.18% | 609.26K $ | 2025-07-04 17:30:42 | |
| 25 | ATOM/USDT |
3.98
$
3.98$
|
0.89% | 577.73K $ | 2025-07-04 17:34:04 | |
| 26 | ATOM/USDC |
3.98
$
3.98$
|
0.9% | 575.24K $ | 2025-07-04 17:29:48 | |
| 27 | ATOM/USDT |
3.98
$
3.98$
|
0.13% | 547.73K $ | 2025-07-04 17:33:19 | |
| 28 | ATOM/USDT |
3.98
$
3.98$
|
0.1% | 546.68K $ | 2025-07-04 17:29:12 | |
| 29 | ATOM/USDT |
3.98
$
3.98$
|
0.28% | 521.28K $ | 2025-07-04 17:32:50 | |
| 30 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 519.20K $ | 2025-07-04 17:32:56 | |
| 31 | ATOM/USDT |
3.97
$
3.97$
|
0.1% | 517.33K $ | 2025-07-04 17:20:04 | |
| 32 | ATOM/USDT |
3.98
$
3.98$
|
0.43% | 499.25K $ | 2025-07-04 17:10:03 | |
| 33 | ATOM/USDT |
3.99
$
3.99$
|
0.03% | 474.38K $ | 2025-07-04 17:35:16 | |
| 34 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
3.99
$
3.99$
|
0.6% | 446.98K $ | 2025-07-04 17:34:05 | |
| 35 | ATOM/USDT |
3.98
$
3.98$
|
0.1% | 434.36K $ | 2025-07-04 17:32:01 | |
| 36 | ATOM/BTC |
3.99
$
3.99$
|
0.35% | 412.50K $ | 2025-07-04 17:34:37 | |
| 37 | ATOM/USDC |
3.98
$
3.98$
|
0.21% | 407.13K $ | 2025-07-04 17:34:41 | |
| 38 | ATOM/USDT |
4
$
4$
|
1.5% | 378.92K $ | 2025-07-04 17:29:15 | |
| 39 | SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ |
3.98
$
3.98$
|
0% | 309.03K $ | 2025-07-04 17:35:49 | |
| 40 | ATOM/USDT |
3.99
$
3.99$
|
0.18% | 307.94K $ | 2025-07-04 17:36:06 | |
| 41 | ATOM/USDT |
3.97
$
3.97$
|
0.17% | 299.88K $ | 2025-07-04 17:29:37 | |
| 42 | ATOM/USDT |
3.99
$
3.99$
|
0.05% | 296.47K $ | 2025-07-04 17:35:10 | |
| 43 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
3.98
$
3.98$
|
0.61% | 295.31K $ | 2025-07-04 17:34:05 | |
| 44 | ATOM/RUNE |
3.97
$
3.97$
|
0% | 281.07K $ | 2025-07-04 17:29:36 | |
| 45 | ATOM/USDT |
3.98
$
3.98$
|
0.13% | 279.21K $ | 2025-07-04 17:30:00 | |
| 46 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 274.09K $ | 2025-07-04 17:35:11 | |
| 47 | ATOM/USDT |
3.99
$
3.99$
|
0.63% | 264.28K $ | 2025-07-04 17:31:50 | |
| 48 | ATOM/USDT |
3.97
$
3.97$
|
0.08% | 246.77K $ | 2025-07-04 17:29:15 | |
| 49 | ATOM/USDT |
3.98
$
3.98$
|
0.02% | 236.54K $ | 2025-07-04 17:35:28 | |
| 50 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 212.73K $ | 2025-07-04 17:35:14 | |
| 51 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
3.99
$
3.99$
|
0.6% | 209.90K $ | 2025-07-04 17:30:04 | |
| 52 | ATOM/USDT |
3.99
$
3.99$
|
0.05% | 208.26K $ | 2025-07-04 17:36:03 | |
| 53 | ATOM/USD |
3.99
$
3.99$
|
0.05% | 196.61K $ | 2025-07-04 17:35:40 | |
| 54 | ATOM/USD |
3.99
$
3.99$
|
0.99% | 195.89K $ | 2025-07-04 17:35:36 | |
| 55 | ATOM/USDT |
3.98
$
3.98$
|
0.12% | 192.63K $ | 2025-07-04 17:04:07 | |
| 56 | ATOM/FDUSD |
3.98
$
3.98$
|
0.03% | 177.55K $ | 2025-07-04 17:32:08 | |
| 57 | ATOM/BTC |
3.97
$
3.97$
|
0.81% | 171.61K $ | 2025-07-04 17:31:26 | |
| 58 | ATOM/USDT |
3.99
$
3.99$
|
0.13% | 163.09K $ | 2025-07-04 17:35:29 | |
| 59 | ATOM/BTC |
3.94
$
3.94$
|
3.2% | 159.04K $ | 2025-07-04 17:32:49 | |
| 60 | ATOM/EUR |
3.98
$
3.98$
|
0.03% | 151.86K $ | 2025-07-04 17:31:28 | |
| 61 | ATOM/USDT |
3.98
$
3.98$
|
0.82% | 151.24K $ | 2025-07-04 17:35:53 | |
| 62 | ATOM/BTC |
3.98
$
3.98$
|
0.19% | 138.58K $ | 2025-07-04 17:34:11 | |
| 63 | ATOM/USD |
3.98
$
3.98$
|
0.1% | 137.84K $ | 2025-07-04 17:31:24 | |
| 64 | ATOM/KRW |
3.98
$
3.98$
|
0.18% | 137.86K $ | 2025-07-04 17:35:41 | |
| 65 | ATOM/BTC |
3.89
$
3.89$
|
0.54% | 136.37K $ | 2025-07-04 17:34:58 | |
| 66 | ATOM/USDT |
3.97
$
3.97$
|
0.08% | 130.52K $ | 2025-07-04 17:29:42 | |
| 67 | ATOM/TRY |
4
$
4$
|
0.14% | 127.21K $ | 2025-07-04 17:31:27 | |
| 68 | ATOM/USDT |
3.98
$
3.98$
|
0.13% | 125.50K $ | 2025-07-04 17:29:08 | |
| 69 | ATOM/USDC |
3.98
$
3.98$
|
0.03% | 124.26K $ | 2025-07-04 17:29:56 | |
| 70 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
3.99
$
3.99$
|
0.6% | 122.29K $ | 2025-07-04 17:36:12 | |
| 71 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
3.99
$
3.99$
|
0.6% | 115.64K $ | 2025-07-04 17:34:04 | |
| 72 | ATOM/USDT |
3.99
$
3.99$
|
0.13% | 110.24K $ | 2025-07-04 17:35:59 | |
| 73 | ATOM/USDT |
3.99
$
3.99$
|
0.05% | 104.45K $ | 2025-07-04 17:34:18 | |
| 74 | ATOM/USD |
3.98
$
3.98$
|
0.03% | 98.99K $ | 2025-07-04 17:32:23 | |
| 75 | ATOM/USDT |
3.98
$
3.98$
|
0.2% | 95.56K $ | 2025-07-04 17:31:26 | |
| 76 | ATOM/USDT |
3.98
$
3.98$
|
0.32% | 93.21K $ | 2025-07-04 17:33:45 | |
| 77 | ATOM/USDC |
3.99
$
3.99$
|
0.05% | 92.30K $ | 2025-07-04 17:36:06 | |
| 78 | ATOM/USDT |
3.98
$
3.98$
|
0.22% | 90.32K $ | 2025-07-04 17:30:24 | |
| 79 | ATOM/USDC |
3.98
$
3.98$
|
0.24% | 86.64K $ | 2025-07-04 17:34:31 | |
| 80 | ATOM/BTC |
3.98
$
3.98$
|
0.27% | 83.23K $ | 2025-07-04 17:30:42 | |
| 81 | ATOM/USDT |
3.98
$
3.98$
|
0.08% | 82.99K $ | 2025-07-04 17:23:58 | |
| 82 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4
$
4$
|
0.6% | 76.35K $ | 2025-07-04 17:34:06 | |
| 83 | ATOM/EUR |
3.98
$
3.98$
|
0.12% | 71.02K $ | 2025-07-04 17:32:50 | |
| 84 | ATOM/EUR |
3.98
$
3.98$
|
0.08% | 70.46K $ | 2025-07-04 17:28:21 | |
| 85 | ATOM/USDT |
3.97
$
3.97$
|
0.35% | 65.31K $ | 2025-07-04 17:31:44 | |
| 86 | ATOM/EUR |
3.98
$
3.98$
|
0.15% | 63.63K $ | 2025-07-04 17:34:44 | |
| 87 | ATOM/TRY |
3.98
$
3.98$
|
0.57% | 63.57K $ | 2025-07-04 17:30:00 | |
| 88 | ATOM/USDT |
3.99
$
3.99$
|
0.28% | 61.80K $ | 2025-07-04 17:34:18 | |
| 89 | ATOM/USDT |
3.98
$
3.98$
|
0.2% | 59.18K $ | 2025-07-04 17:29:53 | |
| 90 | ATOM/GBP |
3.98
$
3.98$
|
0.03% | 58.42K $ | 2025-07-04 17:18:09 | |
| 91 | ATOM/USDC |
3.97
$
3.97$
|
0.18% | 56.16K $ | 2025-07-04 17:29:52 | |
| 92 | ATOM/ADA |
3.98
$
3.98$
|
0.4% | 53.49K $ | 2025-07-04 17:29:02 | |
| 93 | ATOM/USD |
3.99
$
3.99$
|
0.02% | 49.95K $ | 2025-07-04 17:35:00 | |
| 94 | ATOM/JPY |
4.01
$
4.01$
|
1.72% | 46.03K $ | 2025-07-04 17:32:28 | |
| 95 | ATOM/BTC |
4
$
4$
|
0.54% | 45.12K $ | 2025-07-04 16:50:23 | |
| 96 | ATOM/USDC |
3.98
$
3.98$
|
1.25% | 44.90K $ | 2025-07-04 17:29:00 | |
| 97 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
3.98
$
3.98$
|
0.6% | 43.70K $ | 2025-07-04 17:22:02 | |
| 98 | ATOM/USDT |
3.98
$
3.98$
|
0.1% | 43.32K $ | 2025-07-04 17:34:54 | |
| 99 | ATOM/USDT |
3.98
$
3.98$
|
0.23% | 39.20K $ | 2025-07-04 17:32:27 | |
| 100 | ATOM/TRY |
4
$
4$
|
1.07% | 37.80K $ | 2025-07-04 17:33:42 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Kriptopara sıralaması
Alım satım indirimi
