Alchemy Pay Borsaları
Alchemy Pay (ach) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ACH/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | ACH/USDT |
0.02
$
0.02015484$
|
0.06% | 10.10M $ | 2025-06-12 20:33:58 | |
2 | ACH/USDT |
0.02
$
0.02006368$
|
0.05% | 3.34M $ | 2025-06-12 20:21:01 | |
3 | ACH/USDT |
0.02
$
0.02017458$
|
0.05% | 3.32M $ | 2025-06-12 20:29:35 | |
4 | ACH/USDT |
0.02
$
0.02012239$
|
0.1% | 2.91M $ | 2025-06-12 20:25:04 | |
5 | ACH/USDT |
0.02
$
0.02017284$
|
0.05% | 1.30M $ | 2025-06-12 20:34:40 | |
6 | ACH/USD |
0.02
$
0.020196$
|
0.09% | 1.00M $ | 2025-06-12 20:29:21 | |
7 | ACH/USDT |
0.02
$
0.02009402$
|
0.05% | 905.53K $ | 2025-06-12 20:27:08 | |
8 | ACH/TRY |
0.02
$
0.02020026$
|
0.06% | 868.62K $ | 2025-06-12 20:33:02 | |
9 | ACH/USDT |
0.02
$
0.02016684$
|
0.08% | 856.85K $ | 2025-06-12 20:34:02 | |
10 | ACH/USDT |
0.02
$
0.02016284$
|
0.35% | 822.14K $ | 2025-06-12 20:33:49 | |
11 | ACH/USDT |
0.02
$
0.02016139$
|
0.11% | 441.68K $ | 2025-06-12 20:32:31 | |
12 | ACH/USDT |
0.02
$
0.02016284$
|
0.05% | 392.75K $ | 2025-06-12 20:33:39 | |
13 | ACH/USDT |
0.02
$
0.02014457$
|
0.2% | 352.53K $ | 2025-06-12 20:29:12 | |
14 | ACH/USDT |
0.02
$
0.02015284$
|
0.15% | 318.11K $ | 2025-06-12 20:33:22 | |
15 | ACH/USDT |
0.02
$
0.02017284$
|
0.25% | 281.56K $ | 2025-06-12 20:34:08 | |
16 | ACH/USDT |
0.02
$
0.02016284$
|
0.05% | 281.49K $ | 2025-06-12 20:33:23 | |
17 | ACH/USDT |
0.02
$
0.02006455$
|
0.1% | 238.28K $ | 2025-06-12 20:29:01 | |
18 | ACH/USDT |
0.02
$
0.02016284$
|
0.25% | 224.38K $ | 2025-06-12 20:34:18 | |
19 | ACH/USDT |
0.02
$
0.02012229$
|
0.84% | 205.37K $ | 2025-06-12 20:12:50 | |
20 | ACH/TRY |
0.02
$
0.02026931$
|
0.68% | 175.10K $ | 2025-06-12 20:32:16 | |
21 | ACH/USDT |
0.02
$
0.02010283$
|
0.35% | 143.02K $ | 2025-06-12 20:34:36 | |
22 | ACH/TRY |
0.02
$
0.02016184$
|
0.33% | 136.72K $ | 2025-06-12 20:30:58 | |
23 | ACH/USDT |
0.02
$
0.02014284$
|
1.13% | 132.68K $ | 2025-06-12 20:34:18 | |
24 | ACH/USDC |
0.02
$
0.02018424$
|
0.15% | 112.05K $ | 2025-06-12 20:32:17 | |
25 | ACH/USDT |
0.02
$
0.02017084$
|
0.14% | 107.63K $ | 2025-06-12 20:33:16 | |
26 | ACH/USDT |
0.02
$
0.02014457$
|
0.05% | 101.24K $ | 2025-06-12 20:28:44 | |
27 | ACH/USDT |
0.02
$
0.02016239$
|
0.1% | 97.63K $ | 2025-06-12 20:32:52 | |
28 | ACH/USDT |
0.02
$
0.02017284$
|
0.2% | 94.43K $ | 2025-06-12 20:34:15 | |
29 | ACH/USD |
0.02
$
0.0201$
|
0.1% | 73.08K $ | 2025-06-12 20:33:08 | |
30 | ACH/USDT |
0.02
$
0.02011456$
|
0.3% | 65.75K $ | 2025-06-12 20:29:04 | |
31 | ACH/EUR |
0.02
$
0.02027606$
|
0.51% | 62.69K $ | 2025-06-12 20:32:32 | |
32 | ACH/USDT |
0.02
$
0.02017239$
|
0.35% | 60.48K $ | 2025-06-12 20:32:58 | |
33 | ACH/USDT |
0.02
$
0.02016457$
|
0.1% | 59.75K $ | 2025-06-12 20:30:04 | |
34 | ACH/USDT |
0.02
$
0.02015222$
|
-0.08% | 59.74K $ | 2025-06-12 20:29:49 | |
35 | ACH/USDC |
0.02
$
0.02005601$
|
0.45% | 56.34K $ | 2025-06-12 20:27:14 | |
36 | ACH/USDT |
0.02
$
0.02014284$
|
0.1% | 56.26K $ | 2025-06-12 20:33:24 | |
37 | ACH/EUR |
0.02
$
0.02012018$
|
0.23% | 48.54K $ | 2025-06-12 20:27:55 | |
38 | ACH/USDT |
0.02
$
0.02015284$
|
0.25% | 43.99K $ | 2025-06-12 20:33:45 | |
39 | ACH/USDT |
0.02
$
0.02018239$
|
0.54% | 41.74K $ | 2025-06-12 20:33:01 | |
40 | ACH/USDT |
0.02
$
0.02009456$
|
0.2% | 36.07K $ | 2025-06-12 20:28:28 | |
41 | ACH/IDR |
0.02
$
0.02024533$
|
0.18% | 30.71K $ | 2025-06-12 20:29:54 | |
42 | ACH/USDT |
0.02
$
0.02008456$
|
0.45% | 29.03K $ | 2025-06-12 20:28:16 | |
43 | ACH/USD |
0.02
$
0.020163$
|
0.28% | 27.04K $ | 2025-06-12 20:21:59 | |
44 | ACH/USDT |
0.02
$
0.0202624$
|
0.79% | 11.13K $ | 2025-06-12 20:32:46 | |
45 | ACH/USDT |
0.02
$
0.02008383$
|
0.32% | 7.23K $ | 2025-06-12 20:05:57 | |
46 | ACH/BTC |
0.02
$
0.02029616$
|
5.26% | 6.58K $ | 2025-06-12 19:21:15 | |
47 | ACH/USDT |
0.02
$
0.02017284$
|
0.01% | 6.28K $ | 2025-06-12 20:33:09 | |
48 | ACH/USDT |
0.02
$
0.01997453$
|
2.78% | 5.27K $ | 2025-06-12 20:01:11 | |
49 | ACH/KRW |
0.02
$
0.02020957$
|
7.45% | 4.16K $ | 2025-06-12 19:56:57 | |
50 | ACH/USDT |
0.02
$
0.02008556$
|
0.12% | 3.71K $ | 2025-06-12 20:28:38 | |
51 | ACH/EUR |
0.02
$
0.02009688$
|
0.11% | 2.35K $ | 2025-06-12 20:08:15 | |
52 | ACH/USDT |
0.02
$
0.02014283$
|
0.05% | 2.00K $ | 2025-06-12 20:33:40 | |
53 | ACH/USDT |
0.02
$
0.02015739$
|
17.01% | 1.90K $ | 2025-06-12 20:31:19 | |
54 | 0XBC7D6B50616989655AFD682FB42743507003056D/0X55D398326F99059FF775485246999027B3197955 |
0.02
$
0.02015437$
|
0.62% | 1.87K $ | 2025-06-12 20:32:59 | |
55 | ACH/USD |
0.02
$
0.02021$
|
0.4% | 1.48K $ | 2025-06-12 19:53:13 | |
56 | ACH/USDT |
0.02
$
0.02015403$
|
0% | 1.48K $ | 2025-06-12 20:20:57 | |
57 | ACH/IDR |
0.02
$
0.02034785$
|
6.3% | 1.34K $ | 2025-06-12 19:59:22 | |
58 | ACH/USDT |
0.02
$
0.02007402$
|
0.05% | 864.43 $ | 2025-06-12 20:27:15 | |
59 | ACH/USDT |
0.02
$
0.02006401$
|
0.05% | 745.92 $ | 2025-06-12 20:27:39 | |
60 | ACH/USDT |
0.02
$
0.0201824$
|
0.05% | 381.37 $ | 2025-06-12 20:31:16 | |
61 | 0XBC7D6B50616989655AFD682FB42743507003056D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.02
$
0.02015655$
|
0.68% | 127.23 $ | 2025-06-12 20:21:30 | |
62 | ACH/USDT |
0.02
$
0.01999237$
|
2.8% | 44.10 $ | 2025-06-12 20:16:59 | |
63 | ACH/USD |
0.02
$
0.02017$
|
0.15% | 40.15 $ | 2025-06-12 20:32:17 | |
64 | ACH1/USDT |
0.02
$
0.02000454$
|
23.41% | 1.20 $ | 2025-06-12 20:00:22 | |
65 | ACH/KRW |
0.02
$
0.02045307$
|
0.32% | 170.29K $ | 2025-06-12 20:28:34 | |
66 | ACH/ETH |
0.019
$
0.01889301$
|
1.48% | 41.73K $ | 2025-06-12 20:32:56 | |
67 | ACH3L/USDT |
1.15E-6
$
1.15E-6$
|
2.56% | 26.16K $ | 2025-06-12 20:28:42 | |
68 | 0XED04915C23F00A313A544955524EB7DBD823143D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.02
$
0.01985147$
|
0.6% | 16.45K $ | 2025-06-12 19:17:33 | |
69 | ACH3S/USDT |
1.83
$
1.83$
|
2.01% | 14.56K $ | 2025-06-12 20:28:42 | |
70 | ACH/INR |
0.021
$
0.02054915$
|
0.03% | 5.77K $ | 2025-06-12 20:33:09 | |
71 | ACH/VNST |
0.02
$
0.0198959$
|
0.57% | 1.98K $ | 2025-06-12 20:28:02 | |
72 | ACH/INR |
0.021
$
0.02130984$
|
2.02% | 1.02K $ | 2025-06-12 18:03:21 | |
73 | ACH/INR |
0.021
$
0.02058251$
|
0% | 819.66 $ | 2025-06-12 20:34:02 | |
74 | 0XBC7D6B50616989655AFD682FB42743507003056D/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.02
$
0.01985013$
|
0.97% | 11.91 $ | 2025-06-12 19:41:18 | |
75 | ACH/BTC |
0.019
$
0.01930911$
|
0% | 412.42 $ | 2025-06-11 22:52:20 | |
76 | ACH/BTC |
0.022
$
0.02182748$
|
5.26% | 23.35 $ | 2025-06-09 17:52:15 | |
77 | ACH/INR |
0.025
$
0.02489758$
|
10.16% | 0.37 $ | 2025-06-11 12:53:28 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | VEGA |
58.55M $
58.55M $
|
|
2 | ALBT |
57.70M $
57.70M $
|
|
3 | TEMPLE |
57.44M $
57.44M $
|
|
4 | POLIS |
57.38M $
57.38M $
|
|
5 | DAWN |
57.38M $
57.38M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | TOON |
0.012 $
0.012 $
|
|
2 | XCN |
0.012 $
0.012 $
|
|
3 | REALM |
0.012 $
0.012 $
|
|
4 | MHUNT |
0.012 $
0.012 $
|
|
5 | NTR |
0.012 $
0.012 $
|