10% trading discount ByBit

Compound

Compound
1 COMP =
 $ 55.91
Koupit
Prodat
 Reklama
Tržní kapitál:
383.31M $
Celkem v oběhu:
6.86M COMP
Maximum:
10.00M COMP
Objem (24 hod):
29.93M $
Denní rozsah:
55.63 - 57.25
Změna (7 dnů):
+8.71%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Compound

Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COMP/USDT
44.55 $
44.55$ 		0.13% 9.24M $ 2025-08-26 20:46:07
2 COMP/USDT
44.75 $
44.75$ 		0.1% 5.16M $ 2025-08-26 20:23:37
3 COMP/USDT
44.78 $
44.78$ 		0.04% 4.81M $ 2025-08-26 20:28:08
4 COMP/USDT
44.56 $
44.56$ 		0.02% 4.78M $ 2025-08-26 20:43:40
5
HTX HTX
COMP/USDT
44.66 $
44.66$ 		0.4% 3.81M $ 2025-08-26 20:45:41
6
P2B P2B
COMP/USDT
44.65 $
44.65$ 		0.04% 2.17M $ 2025-08-26 20:43:26
7 COMP/USDT
44.57 $
44.57$ 		0.02% 1.42M $ 2025-08-26 20:45:07
8 COMP/USDT
44.53 $
44.53$ 		0.02% 1.29M $ 2025-08-26 20:42:01
9 COMP/USDT
44.53 $
44.53$ 		0.07% 1.15M $ 2025-08-26 20:39:53
10 COMP/USDT
44.53 $
44.53$ 		0.11% 1.08M $ 2025-08-26 20:41:02
11 COMP/USD
44.54 $
44.54$ 		0.02% 1.06M $ 2025-08-26 20:46:11
12 COMP/USDT
44.6 $
44.6$ 		0.56% 870.93K $ 2025-08-26 20:43:42
13 COMP/USDT
44.74 $
44.74$ 		0.16% 851.11K $ 2025-08-26 20:40:39
14 COMP/USDT
44.53 $
44.53$ 		0.04% 830.76K $ 2025-08-26 20:40:34
15 COMP/USDT
44.57 $
44.57$ 		0.05% 814.80K $ 2025-08-26 20:44:51
16 COMP/USDT
44.55 $
44.55$ 		0.02% 701.69K $ 2025-08-26 20:46:04
17 COMP/USDT
44.56 $
44.56$ 		0.11% 645.93K $ 2025-08-26 20:45:27
18
OKX OKX
COMP/USDT
44.54 $
44.54$ 		0.04% 634.67K $ 2025-08-26 20:46:09
19 COMP/USDT
44.55 $
44.55$ 		0.04% 580.95K $ 2025-08-26 20:43:48
20 COMP/USDT
44.54 $
44.54$ 		0.02% 576.07K $ 2025-08-26 20:41:08
21 COMP/USDT
44.52 $
44.52$ 		0.16% 525.81K $ 2025-08-26 20:44:12
22 COMP/USDT
44.53 $
44.53$ 		0.04% 499.87K $ 2025-08-26 20:41:38
23 COMP/USDT
44.67 $
44.67$ 		0.63% 497.57K $ 2025-08-26 20:41:56
24 COMP/KRW
44.63 $
44.63$ 		0.32% 495.26K $ 2025-08-26 20:44:43
25 COMP/USDT
44.52 $
44.52$ 		0.02% 459.47K $ 2025-08-26 20:40:41
26 COMP/USDT
44.54 $
44.54$ 		0.02% 447.36K $ 2025-08-26 20:42:37
27 COMP/USDT
44.72 $
44.72$ 		0.19% 423.88K $ 2025-08-26 20:32:35
28 COMP/USDT
44.55 $
44.55$ 		0.19% 410.79K $ 2025-08-26 20:46:19
29 COMP/USDT
44.53 $
44.53$ 		0.09% 400.67K $ 2025-08-26 20:46:04
30 COMP/USDT
44.56 $
44.56$ 		0.04% 365.20K $ 2025-08-26 20:43:48
31 COMP/USDT
44.53 $
44.53$ 		0.02% 359.14K $ 2025-08-26 20:41:31
32 COMP/USDT
44.57 $
44.57$ 		0.11% 344.24K $ 2025-08-26 20:45:17
33 COMP/USDC
44.76 $
44.76$ 		0.06% 342.89K $ 2025-08-26 20:28:35
34 COMP/USDT
44.55 $
44.55$ 		0.04% 296.44K $ 2025-08-26 20:45:25
35 COMP/USDT
44.67 $
44.67$ 		0.6% 281.43K $ 2025-08-26 20:43:39
36 COMP/USDT
44.52 $
44.52$ 		0.09% 251.50K $ 2025-08-26 20:46:20
37 COMP/INR
44.93 $
44.93$ 		0.01% 208.05K $ 2025-08-26 20:40:06
38 COMP/USDT
44.53 $
44.53$ 		0.13% 205.40K $ 2025-08-26 20:44:42
39 COMP/TRY
44.62 $
44.62$ 		0.49% 188.51K $ 2025-08-26 20:44:14
40 COMP/USDT
44.55 $
44.55$ 		0.02% 175.09K $ 2025-08-26 20:44:18
41 COMP/USDT
44.56 $
44.56$ 		0.13% 174.86K $ 2025-08-26 20:43:19
42 COMP/BTC
44.82 $
44.82$ 		0.24% 159.95K $ 2025-08-26 20:34:32
43 COMP/KRW
44.66 $
44.66$ 		0.24% 152.35K $ 2025-08-26 20:41:47
44 COMP/USDT
44.56 $
44.56$ 		0.09% 151.18K $ 2025-08-26 20:40:03
45 COMP/USDT
44.41 $
44.41$ 		1.12% 146.48K $ 2025-08-26 20:45:49
46 COMP/USDT
44.51 $
44.51$ 		0.76% 137.62K $ 2025-08-26 20:39:13
47 COMP/USDT
44.55 $
44.55$ 		0.16% 126.43K $ 2025-08-26 20:42:56
48 COMP/USDT
44.52 $
44.52$ 		0.38% 115.25K $ 2025-08-26 20:40:47
49 COMP/USDT
44.57 $
44.57$ 		1.03% 104.40K $ 2025-08-26 20:45:56
50 COMP/USDT
44.53 $
44.53$ 		0.02% 89.05K $ 2025-08-26 20:44:59
51 COMP/USD
44.66 $
44.66$ 		0.09% 84.27K $ 2025-08-26 20:44:41
52 COMP/USDT
44.56 $
44.56$ 		0.02% 77.58K $ 2025-08-26 20:44:51
53 COMP/USD
44.54 $
44.54$ 		0.02% 72.00K $ 2025-08-26 20:45:53
54 COMP/EUR
44.69 $
44.69$ 		0.15% 66.57K $ 2025-08-26 20:45:44
55 COMP/USDT
44.55 $
44.55$ 		0.2% 64.90K $ 2025-08-26 20:43:46
56 COMP/USDT
44.54 $
44.54$ 		0.02% 56.32K $ 2025-08-26 20:42:10
57 COMP/BTC
44.66 $
44.66$ 		0.25% 54.96K $ 2025-08-26 20:41:38
58 COMP/USDT
44.56 $
44.56$ 		0.13% 54.17K $ 2025-08-26 20:38:39
59 COMP/USD
44.11 $
44.11$ 		2% 52.74K $ 2025-08-26 20:44:35
60 COMP/USDT
44.53 $
44.53$ 		1.07% 52.50K $ 2025-08-26 20:41:50
61 COMP/USDT
44.53 $
44.53$ 		0.07% 50.15K $ 2025-08-26 20:43:02
62 COMP/USDT
44.54 $
44.54$ 		0.16% 49.17K $ 2025-08-26 20:41:55
63 COMP/TRY
44.5 $
44.5$ 		0.18% 47.95K $ 2025-08-26 20:40:17
64 COMP/USDT
44.53 $
44.53$ 		0.32% 45.02K $ 2025-08-26 20:41:48
65 COMP/TRY
44.8 $
44.8$ 		0.05% 44.58K $ 2025-08-26 20:28:15
66 COMP/USDT
44.61 $
44.61$ 		0.69% 42.37K $ 2025-08-26 20:44:15
67 COMP/EUR
44.88 $
44.88$ 		0.03% 40.36K $ 2025-08-26 20:45:53
68 COMP/EUR
44.87 $
44.87$ 		0.03% 39.62K $ 2025-08-26 20:39:49
69 COMP/USDT
44.61 $
44.61$ 		0.2% 39.50K $ 2025-08-26 20:44:14
70 COMP/USDT
44.48 $
44.48$ 		0.52% 36.77K $ 2025-08-26 20:43:20
71
P2B P2B
COMP/USD
44.52 $
44.52$ 		0.04% 35.95K $ 2025-08-26 20:43:26
72 COMP/USDT
44.53 $
44.53$ 		0.34% 34.33K $ 2025-08-26 20:40:17
73 COMP/IDR
44.78 $
44.78$ 		0.33% 30.95K $ 2025-08-26 20:45:02
74 COMP/USD
44.53 $
44.53$ 		0.01% 24.24K $ 2025-08-26 20:43:18
75 COMP/USD
44.56 $
44.56$ 		0.16% 23.05K $ 2025-08-26 20:43:37
76 COMP/USDT
44.5 $
44.5$ 		0.01% 23.05K $ 2025-08-26 20:40:06
77 COMP/USD
44.26 $
44.26$ 		0.56% 19.86K $ 2025-08-26 20:43:15
78 COMP/USDT
44.55 $
44.55$ 		0.34% 19.13K $ 2025-08-26 20:45:50
79 COMP/USD
44.67 $
44.67$ 		0.04% 18.40K $ 2025-08-26 20:39:59
80 COMP/THB
44.4 $
44.4$ 		0.35% 17.64K $ 2025-08-26 20:40:22
81 COMP/USDT
44.52 $
44.52$ 		0.12% 17.31K $ 2025-08-26 20:41:30
82 COMP/TRY
44.69 $
44.69$ 		1.99% 16.00K $ 2025-08-26 20:35:16
83 COMP/USDT
44.8 $
44.8$ 		0.01% 13.72K $ 2025-08-26 20:43:17
84 COMP/EUR
44.87 $
44.87$ 		0.05% 9.99K $ 2025-08-26 20:39:59
85 COMP/TWD
44.79 $
44.79$ 		0% 9.65K $ 2025-08-26 20:30:20
86 COMP/USD
44.74 $
44.74$ 		0.22% 9.53K $ 2025-08-26 20:36:02
87 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
44.41 $
44.41$ 		0.63% 8.66K $ 2025-08-26 20:38:12
88 COMP/EUR
44.99 $
44.99$ 		0.8% 7.74K $ 2025-08-26 20:30:38
89 COMP/USD
44.4 $
44.4$ 		3.1% 7.38K $ 2025-08-26 20:43:47
90 COMP/XBT
44.09 $
44.09$ 		0.25% 4.76K $ 2025-08-26 20:43:03
91 COMP/BTC
44.72 $
44.72$ 		0.25% 4.38K $ 2025-08-26 20:11:07
92 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
44.38 $
44.38$ 		0.6% 3.79K $ 2025-08-26 20:02:09
93 COMP/VNST
44.35 $
44.35$ 		0.61% 3.48K $ 2025-08-26 20:39:21
94 COMP/USDT
44.65 $
44.65$ 		0.02% 3.47K $ 2025-08-26 20:39:17
95 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
44.46 $
44.46$ 		0.61% 3.06K $ 2025-08-26 19:59:17
96 COMP/USDT
44.55 $
44.55$ 		0.07% 2.83K $ 2025-08-26 20:43:53
97 COMP/USDT
44.65 $
44.65$ 		0% 2.62K $ 2025-08-26 20:30:20
98 COMP/BTC
44.64 $
44.64$ 		0% 2.38K $ 2025-08-26 12:54:24
99 COMP/BTC
44.6 $
44.6$ 		1.11% 2.38K $ 2025-08-26 12:48:19
100 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8
44.36 $
44.36$ 		0.62% 2.29K $ 2025-08-26 20:43:06
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CELO
376.92M $
376.92M $
2 RNDR
376.43M $
376.43M $
3 HOT
390.43M $
390.43M $
4 CSPR
395.70M $
395.70M $
5 BAT
399.42M $
399.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 PIO
56.08 $
56.08 $
2 GOLD
55.62 $
55.62 $
3 SEASY
54.96 $
54.96 $
4 OHM
56.91 $
56.91 $
5 GMD
57.02 $
57.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování