Burzy Compound
Níže je uveden seznam burz, kde se obchoduje Compound (comp). Pár COMP/USDT obsahuje největší objem na burze kryptoměn FameEX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
46.8
$
46.8$
|
0.1% | 8.47M $ | 2025-07-30 17:23:42 | |
| 2 | COMP/USDT |
46.77
$
46.77$
|
0.02% | 7.71M $ | 2025-07-30 17:31:06 | |
| 3 | COMP/USDT |
46.87
$
46.87$
|
0.02% | 5.75M $ | 2025-07-30 17:41:27 | |
| 4 | COMP/USDT |
46.81
$
46.81$
|
0.02% | 3.81M $ | 2025-07-30 17:46:52 | |
| 5 | COMP/USDT |
46.84
$
46.84$
|
0.02% | 2.66M $ | 2025-07-30 17:42:27 | |
| 6 | COMP/USDT |
46.89
$
46.89$
|
0.02% | 2.21M $ | 2025-07-30 17:44:51 | |
| 7 | COMP/USDT |
46.89
$
46.89$
|
0.06% | 1.80M $ | 2025-07-30 17:44:15 | |
| 8 | COMP/USDT |
46.86
$
46.86$
|
0.06% | 1.77M $ | 2025-07-30 17:45:05 | |
| 9 | COMP/USDT |
46.85
$
46.85$
|
0.04% | 1.43M $ | 2025-07-30 17:41:49 | |
| 10 | COMP/USDT |
46.82
$
46.82$
|
0.02% | 1.36M $ | 2025-07-30 17:23:42 | |
| 11 | COMP/USDT |
46.87
$
46.87$
|
0.09% | 1.07M $ | 2025-07-30 17:41:29 | |
| 12 | COMP/USDT |
46.9
$
46.9$
|
0.04% | 948.96K $ | 2025-07-30 17:46:22 | |
| 13 | COMP/USDT |
46.84
$
46.84$
|
0.04% | 939.33K $ | 2025-07-30 17:46:12 | |
| 14 | COMP/USDT |
46.84
$
46.84$
|
0.02% | 936.76K $ | 2025-07-30 17:40:43 | |
| 15 | COMP/USDT |
46.84
$
46.84$
|
0.51% | 853.86K $ | 2025-07-30 17:41:58 | |
| 16 | COMP/USDT |
46.91
$
46.91$
|
0.04% | 809.04K $ | 2025-07-30 17:44:57 | |
| 17 | COMP/USDT |
46.75
$
46.75$
|
0.02% | 790.68K $ | 2025-07-30 17:33:14 | |
| 18 | COMP/USDT |
46.92
$
46.92$
|
0.02% | 763.89K $ | 2025-07-30 17:44:25 | |
| 19 | COMP/USDT |
46.85
$
46.85$
|
0.11% | 739.64K $ | 2025-07-30 17:45:18 | |
| 20 | COMP/USDT |
46.87
$
46.87$
|
0.02% | 697.83K $ | 2025-07-30 17:46:08 | |
| 21 | COMP/USDT |
46.85
$
46.85$
|
0.15% | 688.24K $ | 2025-07-30 17:46:07 | |
| 22 | COMP/USD |
46.86
$
46.86$
|
0.02% | 687.61K $ | 2025-07-30 17:42:23 | |
| 23 | COMP/USDT |
46.87
$
46.87$
|
0.02% | 610.57K $ | 2025-07-30 17:41:45 | |
| 24 | COMP/USDT |
46.82
$
46.82$
|
0.13% | 576.71K $ | 2025-07-30 17:46:58 | |
| 25 | COMP/KRW |
46.53
$
46.53$
|
0.23% | 571.41K $ | 2025-07-30 17:40:03 | |
| 26 | COMP/USDT |
46.91
$
46.91$
|
0.02% | 527.69K $ | 2025-07-30 17:44:33 | |
| 27 | COMP/USDT |
46.74
$
46.74$
|
0.83% | 451.97K $ | 2025-07-30 17:33:11 | |
| 28 | COMP/USDT |
46.81
$
46.81$
|
0.02% | 442.96K $ | 2025-07-30 17:46:08 | |
| 29 | COMP/USDT |
46.84
$
46.84$
|
0.11% | 432.56K $ | 2025-07-30 17:44:25 | |
| 30 | COMP/USDT |
46.72
$
46.72$
|
0.55% | 430.60K $ | 2025-07-30 17:43:14 | |
| 31 | COMP/USDT |
46.83
$
46.83$
|
0.09% | 425.93K $ | 2025-07-30 17:46:42 | |
| 32 | COMP/USDT |
46.92
$
46.92$
|
0.28% | 418.70K $ | 2025-07-30 17:45:16 | |
| 33 | COMP/USDT |
46.8
$
46.8$
|
0.04% | 322.73K $ | 2025-07-30 17:44:19 | |
| 34 | COMP/USDT |
46.86
$
46.86$
|
0.11% | 292.05K $ | 2025-07-30 17:44:40 | |
| 35 | COMP/USDT |
46.86
$
46.86$
|
0.02% | 289.45K $ | 2025-07-30 17:45:19 | |
| 36 | COMP/USDT |
46.88
$
46.88$
|
0.02% | 279.71K $ | 2025-07-30 17:42:59 | |
| 37 | COMP/USDT |
47.02
$
47.02$
|
0.62% | 277.95K $ | 2025-07-30 17:45:05 | |
| 38 | COMP/USDT |
46.81
$
46.81$
|
0.19% | 262.18K $ | 2025-07-30 17:39:52 | |
| 39 | COMP/USDT |
46.83
$
46.83$
|
0.28% | 262.00K $ | 2025-07-30 17:46:02 | |
| 40 | COMP/USDT |
46.84
$
46.84$
|
0.02% | 243.12K $ | 2025-07-30 17:45:52 | |
| 41 | COMP/KRW |
46.5
$
46.5$
|
0.15% | 188.59K $ | 2025-07-30 17:40:42 | |
| 42 | COMP/USDT |
46.83
$
46.83$
|
0.34% | 188.59K $ | 2025-07-30 17:38:31 | |
| 43 | COMP/USDT |
46.82
$
46.82$
|
0.04% | 173.84K $ | 2025-07-30 17:46:26 | |
| 44 | COMP/TRY |
46.79
$
46.79$
|
0.37% | 147.99K $ | 2025-07-30 17:39:23 | |
| 45 | COMP/USDT |
46.86
$
46.86$
|
0.81% | 146.78K $ | 2025-07-30 17:44:02 | |
| 46 | COMP/USDT |
46.88
$
46.88$
|
0.3% | 144.18K $ | 2025-07-30 17:45:09 | |
| 47 | COMP/USDT |
47
$
47$
|
1.06% | 143.77K $ | 2025-07-30 17:47:00 | |
| 48 | COMP/USDT |
46.9
$
46.9$
|
1.02% | 119.63K $ | 2025-07-30 17:46:14 | |
| 49 | COMP/USD |
46.77
$
46.77$
|
0.06% | 118.90K $ | 2025-07-30 17:37:50 | |
| 50 | COMP/USDT |
46.82
$
46.82$
|
1.04% | 87.43K $ | 2025-07-30 17:39:56 | |
| 51 | COMP/USDT |
46.88
$
46.88$
|
0.32% | 85.92K $ | 2025-07-30 17:41:55 | |
| 52 | COMP/USD |
46.41
$
46.41$
|
1.99% | 76.35K $ | 2025-07-30 17:41:42 | |
| 53 | COMP/USDT |
46.84
$
46.84$
|
0.19% | 75.40K $ | 2025-07-30 17:45:11 | |
| 54 | COMP/USDT |
46.89
$
46.89$
|
0.7% | 72.68K $ | 2025-07-30 17:44:11 | |
| 55 | COMP/USDT |
46.86
$
46.86$
|
0.04% | 71.22K $ | 2025-07-30 17:42:10 | |
| 56 | COMP/USDT |
46.89
$
46.89$
|
0.15% | 62.23K $ | 2025-07-30 17:43:15 | |
| 57 | COMP/USD |
46.87
$
46.87$
|
0.02% | 59.88K $ | 2025-07-30 17:46:53 | |
| 58 | COMP/USDT |
46.87
$
46.87$
|
0.02% | 59.66K $ | 2025-07-30 17:42:21 | |
| 59 | COMP/EUR |
46.65
$
46.65$
|
0.16% | 51.10K $ | 2025-07-30 16:39:08 | |
| 60 | COMP/BTC |
46.72
$
46.72$
|
0.25% | 47.36K $ | 2025-07-30 17:44:58 | |
| 61 | COMP/TRY |
46.88
$
46.88$
|
0.01% | 45.41K $ | 2025-07-30 17:41:11 | |
| 62 | COMP/USDT |
46.91
$
46.91$
|
0.23% | 44.18K $ | 2025-07-30 17:42:32 | |
| 63 | COMP/TRY |
46.82
$
46.82$
|
0.05% | 44.00K $ | 2025-07-30 17:28:12 | |
| 64 | COMP/USDT |
46.79
$
46.79$
|
0.19% | 43.54K $ | 2025-07-30 17:39:23 | |
| 65 | COMP/BTC |
46.86
$
46.86$
|
0.25% | 41.21K $ | 2025-07-30 17:33:05 | |
| 66 | COMP/USDT |
46.89
$
46.89$
|
0.01% | 38.10K $ | 2025-07-30 17:44:23 | |
| 67 | COMP/USDT |
46.87
$
46.87$
|
0.22% | 36.12K $ | 2025-07-30 17:43:04 | |
| 68 | COMP/USDT |
46.91
$
46.91$
|
0.09% | 33.58K $ | 2025-07-30 17:43:54 | |
| 69 | COMP/USDC |
46.84
$
46.84$
|
0.24% | 31.54K $ | 2025-07-30 17:33:12 | |
| 70 | COMP/IDR |
46.98
$
46.98$
|
0.37% | 30.98K $ | 2025-07-30 17:42:26 | |
| 71 | COMP/USD |
46.77
$
46.77$
|
0.04% | 29.49K $ | 2025-07-30 17:38:35 | |
| 72 | COMP/THB |
46.51
$
46.51$
|
0.84% | 28.70K $ | 2025-07-30 17:43:36 | |
| 73 | COMP/USDT |
46.7
$
46.7$
|
0.19% | 24.80K $ | 2025-07-30 17:19:30 | |
| 74 | COMP/TWD |
46.68
$
46.68$
|
0% | 16.84K $ | 2025-07-30 16:45:39 | |
| 75 | COMP/EUR |
46.7
$
46.7$
|
0.66% | 16.30K $ | 2025-07-30 17:16:18 | |
| 76 | COMP/USDT |
46.6
$
46.6$
|
0.01% | 15.94K $ | 2025-07-30 17:45:35 | |
| 77 | COMP/USD |
46.56
$
46.56$
|
0.01% | 15.55K $ | 2025-07-30 17:43:57 | |
| 78 | COMP/EUR |
46.75
$
46.75$
|
0.07% | 14.63K $ | 2025-07-30 17:24:05 | |
| 79 | COMP/EUR |
46.75
$
46.75$
|
0.1% | 14.30K $ | 2025-07-30 17:22:55 | |
| 80 | COMP/USDT |
46.77
$
46.77$
|
0.14% | 13.73K $ | 2025-07-30 17:45:42 | |
| 81 | COMP/USD |
46.87
$
46.87$
|
0.17% | 10.13K $ | 2025-07-30 17:36:43 | |
| 82 | COMP/USD |
46.67
$
46.67$
|
3.08% | 7.82K $ | 2025-07-30 17:43:14 | |
| 83 | COMP/USDT |
46.88
$
46.88$
|
0.06% | 5.72K $ | 2025-07-30 17:46:05 | |
| 84 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
46.54
$
46.54$
|
0.6% | 5.23K $ | 2025-07-30 16:16:30 | |
| 85 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
46.75
$
46.75$
|
0.62% | 4.86K $ | 2025-07-30 17:38:37 | |
| 86 | COMP/VNST |
47.01
$
47.01$
|
0.59% | 4.03K $ | 2025-07-30 17:45:03 | |
| 87 | COMP/USDT |
46.91
$
46.91$
|
0.02% | 3.98K $ | 2025-07-30 17:45:00 | |
| 88 | COMP/EUR |
46.5
$
46.5$
|
0.17% | 3.84K $ | 2025-07-30 16:05:59 | |
| 89 | COMP/USDT |
46.65
$
46.65$
|
0% | 3.80K $ | 2025-07-30 15:51:31 | |
| 90 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
46.75
$
46.75$
|
0.61% | 3.62K $ | 2025-07-30 16:44:58 | |
| 91 | COMP/EUR |
46.76
$
46.76$
|
0.07% | 3.58K $ | 2025-07-30 17:24:11 | |
| 92 | COMP/BTC |
46.78
$
46.78$
|
0.25% | 3.58K $ | 2025-07-30 16:17:29 | |
| 93 | COMP/USD |
46.62
$
46.62$
|
0.36% | 3.57K $ | 2025-07-30 16:54:58 | |
| 94 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X5979D7B546E38E414F7E9822514BE443A4800529 |
46.41
$
46.41$
|
0.61% | 3.16K $ | 2025-07-30 16:24:15 | |
| 95 | COMP/USD |
46.72
$
46.72$
|
0.65% | 2.60K $ | 2025-07-30 17:39:34 | |
| 96 | COMP/KRW |
46.39
$
46.39$
|
1.53% | 2.48K $ | 2025-07-30 17:17:59 | |
| 97 | COMP/USD |
47.12
$
47.12$
|
0.68% | 2.36K $ | 2025-07-30 17:38:03 | |
| 98 | COMP/USDT |
46.77
$
46.77$
|
0% | 2.30K $ | 2025-07-30 17:40:22 | |
| 99 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
46.48
$
46.48$
|
0.6% | 1.67K $ | 2025-07-30 16:04:19 | |
| 100 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
46.61
$
46.61$
|
0.61% | 1.60K $ | 2025-07-30 17:30:56 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Rating kryptoměn
Sleva z obchodování
