Objem obchodování (čistý):
8.46M $
Objem obchodování:
8.46M $
Úroveň důvěry (max 10):
8
Datum registrace:
2014 rok
Země registrace:
Gibraltar
Páry kryptoměnné burzy Bitso
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | XRP/USD |
2.07 $
2.07$
|
0.25 % | 363.16K $ | 2025-04-20 22:16:48 | |
| 2 | XRP/USDT |
2.06 $
2.06$
|
0.11 % | 338.14K $ | 2025-04-20 22:37:25 | |
| 3 | USDT/BRL |
1.01 $
1.011$
|
0.044 % | 337.37K $ | 2025-04-20 22:37:25 | |
| 4 | BTC/USDT |
84.84K $
84844$
|
0.055 % | 317.42K $ | 2025-04-20 22:37:25 | |
| 5 | BTC/MXN |
84.92K $
84918$
|
0.14 % | 238.30K $ | 2025-04-20 22:37:25 | |
| 6 | BTC/USD |
84.75K $
84748$
|
0.044 % | 231.50K $ | 2025-04-20 22:36:29 | |
| 7 | XRP/MXN |
2.06 $
2.06$
|
0.14 % | 222.57K $ | 2025-04-20 22:36:29 | |
| 8 | SOL/USDT |
136.65 $
136.65$
|
0.10 % | 158.10K $ | 2025-04-20 22:40:23 | |
| 9 | BTC/BRL |
85.60K $
85604$
|
0.032 % | 136.58K $ | 2025-04-20 22:36:29 | |
| 10 | SOL/USD |
136.80 $
136.8$
|
0.15 % | 132.55K $ | 2025-04-20 22:37:25 | |
| 11 | ETH/USD |
1.58K $
1579.7$
|
0.051 % | 131.98K $ | 2025-04-20 22:40:23 | |
| 12 |
Pepe
|
PEPE/USD |
0.0000075 $
7.48E-6$
|
0.40 % | 127.23K $ | 2025-04-20 22:39:22 |
| 13 | DOGE/USD |
0.15 $
0.15456$
|
0.42 % | 87.63K $ | 2025-04-20 22:13:39 | |
| 14 | FET/USD |
0.60 $
0.595$
|
0.50 % | 87.54K $ | 2025-04-20 22:40:22 | |
| 15 | ETH/USDT |
1.58K $
1583.15$
|
0.13 % | 85.04K $ | 2025-04-20 22:19:45 | |
| 16 | ADA/USD |
0.62 $
0.6158$
|
0.18 % | 58.59K $ | 2025-04-20 22:36:29 | |
| 17 | RENDER/USD |
4.32 $
4.32$
|
0.25 % | 58.21K $ | 2025-04-20 22:40:22 | |
| 18 | ETH/MXN |
1.58K $
1582.45$
|
0.093 % | 57.90K $ | 2025-04-20 22:37:25 | |
| 19 | SOL/MXN |
137.00 $
137$
|
0.10 % | 51.96K $ | 2025-04-20 22:37:25 | |
| 20 | ATOM/USD |
4.13 $
4.13$
|
0.073 % | 51.50K $ | 2025-04-20 22:30:24 | |
| 21 | LTC/USD |
77.75 $
77.75$
|
0.41 % | 41.91K $ | 2025-04-20 22:36:29 | |
| 22 | PAXG/USD |
3.35K $
3354.5$
|
0.28 % | 41.60K $ | 2025-04-20 22:24:37 | |
| 23 | NEAR/USD |
2.22 $
2.22$
|
0.11 % | 30.96K $ | 2025-04-20 22:37:25 | |
| 24 | XLM/USD |
0.24 $
0.242461$
|
0.18 % | 27.95K $ | 2025-04-20 22:40:23 | |
| 25 | DOT/USD |
3.89 $
3.89$
|
0.19 % | 24.46K $ | 2025-04-20 22:41:25 | |
| 26 | LINK/USD |
13.29 $
13.29$
|
0.18 % | 23.76K $ | 2025-04-20 22:37:25 | |
| 27 | SHIB/USD |
0.000012 $
1.235E-5$
|
0.24 % | 22.17K $ | 2025-04-20 22:39:22 | |
| 28 |
Neiro-3
|
NEIRO/USD |
0.00019 $
0.00018672$
|
0.36 % | 20.85K $ | 2025-04-20 22:41:25 |
| 29 | GALA/USD |
0.015 $
0.015452$
|
0.33 % | 19.86K $ | 2025-04-20 22:40:22 | |
| 30 | APE/USD |
0.47 $
0.4696$
|
0.11 % | 17.81K $ | 2025-04-20 22:36:29 | |
| 31 | CRV/USD |
0.59 $
0.592$
|
0.44 % | 16.51K $ | 2025-04-20 22:25:34 | |
| 32 | BCH/USD |
335.85 $
335.85$
|
0.31 % | 16.41K $ | 2025-04-20 22:36:29 | |
| 33 | LDO/USD |
0.71 $
0.7135$
|
0.18 % | 16.15K $ | 2025-04-20 22:40:22 | |
| 34 | MANA/MXN |
0.29 $
0.287751$
|
0.46 % | 16.14K $ | 2025-04-20 22:37:25 | |
| 35 | LTC/MXN |
77.69 $
77.69$
|
0.41 % | 15.95K $ | 2025-04-20 22:37:25 | |
| 36 | MANA/USD |
0.29 $
0.28682$
|
0.44 % | 14.47K $ | 2025-04-20 22:25:34 | |
| 37 | TRX/USD |
0.25 $
0.245732$
|
0.36 % | 14.34K $ | 2025-04-20 22:34:23 | |
| 38 | OMG/USD |
0.19 $
0.1885$
|
1.00 % | 12.15K $ | 2025-04-20 22:36:29 | |
| 39 | TRX/MXN |
0.25 $
0.245829$
|
0.37 % | 10.52K $ | 2025-04-20 22:37:25 | |
| 40 | AVAX/USD |
19.46 $
19.46$
|
0.21 % | 9.88K $ | 2025-04-20 22:38:22 | |
| 41 | ALGO/USD |
0.19 $
0.19263$
|
0.32 % | 9.49K $ | 2025-04-20 22:30:24 | |
| 42 | BTC/DAI |
85.10K $
85104$
|
0.26 % | 7.88K $ | 2025-04-20 21:42:33 | |
| 43 | YFI/USD |
4.67K $
4674.5$
|
0.39 % | 7.11K $ | 2025-04-20 22:04:40 | |
| 44 |
Virtual-protocol
|
VIRTUAL/USD |
0.57 $
0.5745$
|
0.25 % | 7.02K $ | 2025-04-20 21:37:27 |
| 45 | AAVE/USD |
140.00 $
140$
|
0.32 % | 6.50K $ | 2025-04-20 22:19:45 | |
| 46 | SUSHI/USD |
0.59 $
0.5868$
|
0.46 % | 5.88K $ | 2025-04-20 22:31:23 | |
| 47 | BCH/MXN |
336.60 $
336.6$
|
0.30 % | 4.58K $ | 2025-04-20 22:39:22 | |
| 48 | TIGRES/USD |
0.21 $
0.2094$
|
1.18 % | 4.48K $ | 2025-04-20 22:30:23 | |
| 49 | SAND/USD |
0.27 $
0.26823$
|
0.41 % | 4.40K $ | 2025-04-20 22:25:34 | |
| 50 | UNI/USD |
5.22 $
5.22$
|
0.16 % | 3.90K $ | 2025-04-20 22:34:23 | |
| 51 | QNT/USD |
66.52 $
66.52$
|
0.42 % | 3.61K $ | 2025-04-20 22:37:25 | |
| 52 | GRT/USD |
0.084 $
0.083505$
|
0.34 % | 3.14K $ | 2025-04-20 22:31:23 | |
| 53 | CHZ/USD |
0.038 $
0.0375$
|
0.027 % | 2.91K $ | 2025-04-20 22:30:23 | |
| 54 | BAT/MXN |
0.13 $
0.132983$
|
0.88 % | 2.55K $ | 2025-04-20 22:34:23 | |
| 55 |
Polygon-ecosystem-token
|
POL/USD |
0.19 $
0.19045$
|
0.22 % | 2.15K $ | 2025-04-20 22:38:22 |
| 56 | BAT/USD |
0.13 $
0.13286$
|
0.35 % | 2.11K $ | 2025-04-20 22:13:39 | |
| 57 | BAL/USD |
0.91 $
0.9124$
|
0.24 % | 1.89K $ | 2025-04-20 22:07:48 | |
| 58 |
Arbitrum
|
ARB/USD |
0.30 $
0.30292$
|
0.36 % | 1.77K $ | 2025-04-20 22:36:29 |
| 59 | SNX/USD |
0.64 $
0.6427$
|
0.45 % | 1.65K $ | 2025-04-20 22:12:57 | |
| 60 | FLOKI/USD |
0.000058 $
5.773E-5$
|
0.31 % | 1.62K $ | 2025-04-20 22:41:25 | |
| 61 |
Polygon-ecosystem-token
|
POL/MXN |
0.19 $
0.190025$
|
0.39 % | 1.54K $ | 2025-04-20 22:30:24 |
| 62 | PSG/USD |
1.92 $
1.92$
|
0.39 % | 1.12K $ | 2025-04-20 22:23:42 | |
| 63 | BAR/USD |
1.64 $
1.64$
|
0.43 % | 1.10K $ | 2025-04-20 22:36:30 | |
| 64 | AXS/USD |
2.32 $
2.32$
|
0.52 % | 755.12 $ | 2025-04-20 22:19:45 | |
| 65 | ETH/BTC |
1.58K $
1579.1$
|
0.15 % | 697.27 $ | 2025-04-20 22:25:34 | |
| 66 | LRC/USD |
0.094 $
0.09407$
|
0.46 % | 615.55 $ | 2025-04-20 22:39:22 | |
| 67 | COMP/USD |
40.25 $
40.25$
|
0.35 % | 240.09 $ | 2025-04-20 22:31:24 | |
| 68 | TUSD/MXN |
1.00 $
0.999996$
|
0.076 % | 194.06 $ | 2025-04-20 22:33:25 | |
| 69 | MATIC/USD |
0.19 $
0.192$
|
0.71 % | 3.65 $ | 2025-04-20 20:33:35 | |
| 70 | USDT/MXN |
1.00 $
1.002$
|
0.015 % | 2.05M $ | 2025-04-20 22:31:23 | |
| 71 | USDT/ARS |
1.06 $
1.06$
|
0.12 % | 352.26K $ | 2025-04-20 22:36:29 | |
| 72 | ETH/BRL |
1.59K $
1592.92$
|
0.28 % | 73.34K $ | 2025-04-20 22:31:23 | |
| 73 | SOL/BRL |
138.53 $
138.53$
|
0.23 % | 30.96K $ | 2025-04-20 22:36:29 | |
| 74 | XRP/BRL |
2.08 $
2.08$
|
0.22 % | 15.87K $ | 2025-04-20 22:34:23 | |
| 75 | ENJ/USD |
0.11 $
0.11243$
|
0.44 % | 15.07K $ | 2025-04-20 22:39:22 | |
| 76 | BCH/BRL |
340.53 $
340.53$
|
0.44 % | 9.36K $ | 2025-04-20 22:07:48 | |
| 77 | ONDO/USD |
0.84 $
0.83932$
|
0.56 % | 8.87K $ | 2025-04-20 22:17:43 | |
| 78 | DYDX/USD |
0.60 $
0.598$
|
0.67 % | 5.47K $ | 2025-04-20 22:36:29 | |
| 79 |
Ripple-usd
|
RLUSD/MXN |
1.00 $
1.003$
|
0.081 % | 4.47K $ | 2025-04-20 22:31:23 |
| 80 | ETH/ARS |
1.69K $
1691.77$
|
1.06 % | 3.85K $ | 2025-04-20 21:55:45 | |
| 81 | AVAX/MXN |
19.49 $
19.49$
|
0.30 % | 3.58K $ | 2025-04-20 22:39:22 | |
| 82 | BTC/ARS |
90.09K $
90093$
|
0.56 % | 3.03K $ | 2025-04-20 22:22:42 | |
| 83 | MKR/USD |
1.36K $
1364.31$
|
0.45 % | 2.98K $ | 2025-04-20 22:36:29 | |
| 84 | ADA/BRL |
0.62 $
0.622762$
|
0.40 % | 1.05K $ | 2025-04-20 18:51:43 | |
| 85 | LTC/BRL |
78.65 $
78.65$
|
1.21 % | 1.01K $ | 2025-04-20 22:25:35 | |
| 86 | TUSD/BTC |
1.01 $
1.006$
|
0.34 % | 762.19 $ | 2025-04-20 18:38:38 | |
| 87 | DAI/MXN |
1.01 $
1.006$
|
0.44 % | 668.93 $ | 2025-04-20 20:14:32 | |
| 88 | DOGE/BRL |
0.16 $
0.157459$
|
0.54 % | 172.28 $ | 2025-04-20 22:23:42 | |
| 89 | DOT/BRL |
3.96 $
3.96$
|
0.43 % | 60.53 $ | 2025-04-20 21:49:25 |
