Objem obchodování (čistý):
578.15M $
Objem obchodování:
578.15M $
Úroveň důvěry (max 10):
8
Datum registrace:
2018 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy DigiFinex
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.54K $
2542.71$
|
0.031 % | 768.05M $ | 2025-05-11 03:51:06 | |
| 2 | BTC/USDT |
104.17K $
104169$
|
0.010 % | 674.04M $ | 2025-05-11 03:51:06 | |
| 3 | DOGE/USDT |
0.24 $
0.240387$
|
0.025 % | 120.44M $ | 2025-05-11 03:51:06 | |
| 4 | ETH/USDC |
2.54K $
2544.2$
|
0.018 % | 86.93M $ | 2025-05-11 03:52:04 | |
| 5 | SOL/USDT |
176.30 $
176.3$
|
0.016 % | 61.62M $ | 2025-05-11 03:51:07 | |
| 6 | OM/USDT |
0.45 $
0.448031$
|
0.96 % | 44.60M $ | 2025-05-11 03:52:08 | |
| 7 | OP/USDT |
0.92 $
0.923064$
|
0.022 % | 43.39M $ | 2025-05-11 03:52:04 | |
| 8 | USDC/USDT |
1.00 $
0.99997$
|
0.020 % | 41.80M $ | 2025-05-11 03:51:06 | |
| 9 | TRX/USDT |
0.27 $
0.26741$
|
0.010 % | 40.24M $ | 2025-05-11 03:51:06 | |
| 10 | ADA/USDT |
0.82 $
0.819037$
|
0.020 % | 35.73M $ | 2025-05-11 03:51:07 | |
| 11 | SUI/USDT |
4.03 $
4.03$
|
0.012 % | 35.14M $ | 2025-05-11 03:52:05 | |
| 12 | XRP/USDT |
2.41 $
2.41$
|
0.014 % | 31.98M $ | 2025-05-11 03:51:06 | |
| 13 | BTC/USDC |
104.16K $
104161$
|
0.010 % | 25.91M $ | 2025-05-11 03:52:04 | |
| 14 | INJ/USDT |
13.19 $
13.19$
|
0.067 % | 25.66M $ | 2025-05-11 03:51:07 | |
| 15 | UNI/USDT |
7.34 $
7.34$
|
0.033 % | 25.26M $ | 2025-05-11 03:51:07 | |
| 16 | ETH/BTC |
2.55K $
2553.82$
|
0.041 % | 22.23M $ | 2025-05-11 03:51:06 | |
| 17 |
Initia
|
INIT/USDT |
1.22 $
1.22$
|
0.049 % | 22.10M $ | 2025-05-11 03:52:12 |
| 18 |
Arbitrum
|
ARB/USDT |
0.48 $
0.482034$
|
0.021 % | 19.19M $ | 2025-05-11 03:52:04 |
| 19 | BNB/USDT |
663.17 $
663.17$
|
0.012 % | 18.66M $ | 2025-05-11 03:52:04 | |
| 20 |
Pepe
|
PEPE/USDT |
0.000013 $
1.308E-5$
|
0.017 % | 15.47M $ | 2025-05-11 03:52:05 |
| 21 |
Peanut-the-squirrel
|
PNUT/USDT |
0.36 $
0.356225$
|
0.028 % | 14.99M $ | 2025-05-11 03:52:08 |
| 22 | LTC/USDT |
104.75 $
104.75$
|
0.020 % | 14.46M $ | 2025-05-11 03:51:06 | |
| 23 | EOS/USDT |
0.93 $
0.927665$
|
0.011 % | 14.22M $ | 2025-05-11 03:51:06 | |
| 24 | AVAX/USDT |
25.42 $
25.42$
|
0.016 % | 14.02M $ | 2025-05-11 03:51:07 | |
| 25 | SHIB/USDT |
0.000016 $
1.64E-5$
|
0.016 % | 13.19M $ | 2025-05-11 03:51:07 | |
| 26 | DOT/USDT |
5.14 $
5.14$
|
0.052 % | 13.13M $ | 2025-05-11 03:51:07 | |
| 27 | LINK/USDT |
16.98 $
16.98$
|
0.038 % | 12.05M $ | 2025-05-11 03:51:06 | |
| 28 | ATOM/USDT |
5.32 $
5.32$
|
0.038 % | 10.78M $ | 2025-05-11 03:51:06 | |
| 29 |
Official-trump
|
TRUMP/USDT |
14.25 $
14.25$
|
0.13 % | 10.03M $ | 2025-05-11 03:52:08 |
| 30 |
Pi-network
|
PI/USDT |
0.94 $
0.938959$
|
0.011 % | 8.84M $ | 2025-05-11 03:52:09 |
| 31 | BABYDOGE/USDT |
0.0000000018 $
1.755E-9$
|
0.28 % | 8.68M $ | 2025-05-11 03:52:08 | |
| 32 |
Based-brett
|
BRETT/USDT |
0.087 $
0.087236$
|
0.16 % | 8.42M $ | 2025-05-11 03:52:08 |
| 33 |
Alchemist-ai
|
ALCH/USDT |
0.16 $
0.16347$
|
0.60 % | 8.39M $ | 2025-05-11 03:52:09 |
| 34 | FIL/USDT |
3.27 $
3.27$
|
0.031 % | 8.28M $ | 2025-05-11 03:51:07 | |
| 35 |
Grass
|
GRASS/USDT |
1.62 $
1.62$
|
0.12 % | 7.28M $ | 2025-05-11 03:52:08 |
| 36 |
Test-3
|
TST/USDT |
0.061 $
0.060904$
|
0.33 % | 7.25M $ | 2025-05-11 03:52:09 |
| 37 | TAO/USDT |
455.93 $
455.93$
|
0.15 % | 7.23M $ | 2025-05-11 03:52:12 | |
| 38 | RENDER/USDT |
5.37 $
5.37$
|
0.084 % | 7.23M $ | 2025-05-11 03:52:08 | |
| 39 |
Story-2
|
IP/USDT |
4.94 $
4.94$
|
1.05 % | 6.89M $ | 2025-05-11 03:52:09 |
| 40 | HBAR/USDT |
0.21 $
0.214034$
|
0.015 % | 6.87M $ | 2025-05-11 03:52:04 | |
| 41 | AAVE/USDT |
225.09 $
225.09$
|
0.025 % | 6.79M $ | 2025-05-11 03:51:07 | |
| 42 |
Particle-network
|
PARTI/USDT |
0.32 $
0.32042$
|
1.06 % | 6.23M $ | 2025-05-11 03:52:09 |
| 43 | THETA/USDT |
1.06 $
1.061$
|
0.058 % | 6.03M $ | 2025-05-11 03:51:06 | |
| 44 | SAND/USDT |
0.37 $
0.36595$
|
0.027 % | 6.01M $ | 2025-05-11 03:51:07 | |
| 45 | NEAR/USDT |
3.33 $
3.33$
|
0.030 % | 6.01M $ | 2025-05-11 03:51:07 | |
| 46 |
Mubarak
|
MUBARAK/USDT |
0.047 $
0.04685294$
|
0.043 % | 5.46M $ | 2025-05-11 03:52:09 |
| 47 |
Vine
|
VINE/USDT |
0.058 $
0.057544$
|
1.15 % | 5.04M $ | 2025-05-11 03:52:09 |
| 48 |
X-empire
|
X/USDT |
0.00011 $
0.000107$
|
0.18 % | 4.85M $ | 2025-05-11 03:52:05 |
| 49 |
Gunz
|
GUN/USDT |
0.061 $
0.060754$
|
0.90 % | 4.29M $ | 2025-05-11 03:52:09 |
| 50 |
Avalon-2
|
AVL/USDT |
0.28 $
0.28206$
|
2.12 % | 3.82M $ | 2025-05-11 03:52:04 |
| 51 |
Czs-dog
|
BROCCOLI/USDT |
0.040 $
0.03967049$
|
0.11 % | 3.80M $ | 2025-05-11 03:52:09 |
| 52 | NFT/USDT |
0.00000043 $
4.3083E-7$
|
0.97 % | 3.69M $ | 2025-05-11 03:51:07 | |
| 53 | BONK/USDT |
0.000023 $
2.273E-5$
|
0.14 % | 3.66M $ | 2025-05-11 03:52:04 | |
| 54 | VET/USDT |
0.032 $
0.03201423$
|
0.050 % | 3.51M $ | 2025-05-11 03:51:07 | |
| 55 | ENS/USDT |
24.37 $
24.37$
|
0.016 % | 3.05M $ | 2025-05-11 03:51:07 | |
| 56 |
Ether-fi
|
ETHFI/USDT |
1.23 $
1.23$
|
0.24 % | 3.02M $ | 2025-05-11 03:52:07 |
| 57 | XRP/BTC |
2.42 $
2.42$
|
0.061 % | 2.92M $ | 2025-05-11 03:50:42 | |
| 58 | IMX/USDT |
0.77 $
0.769654$
|
0.13 % | 2.90M $ | 2025-05-11 03:51:07 | |
| 59 |
Eigenlayer
|
EIGEN/USDT |
1.43 $
1.43$
|
0.042 % | 2.78M $ | 2025-05-11 03:52:08 |
| 60 |
Toshi
|
TOSHI/USDT |
0.00063 $
0.00062941$
|
0.20 % | 2.77M $ | 2025-05-11 03:52:12 |
| 61 |
Dogwifcoin
|
WIF/USDT |
0.91 $
0.906163$
|
0.15 % | 2.75M $ | 2025-05-11 03:52:07 |
| 62 |
Polygon-ecosystem-token
|
POL/USDT |
0.27 $
0.270318$
|
0.037 % | 2.69M $ | 2025-05-11 03:52:08 |
| 63 | PRO/USDT |
0.83 $
0.832358$
|
0.28 % | 2.55M $ | 2025-05-11 03:52:04 | |
| 64 |
Mocaverse
|
MOCA/USDT |
0.098 $
0.098396$
|
0.15 % | 2.40M $ | 2025-05-11 03:52:09 |
| 65 |
Skyai
|
SKYAI/USDT |
0.047 $
0.04717696$
|
1.06 % | 2.34M $ | 2025-05-11 03:52:12 |
| 66 |
Dark-eclipse
|
DARK/USDT |
0.016 $
0.01604101$
|
0.27 % | 2.33M $ | 2025-05-11 03:52:12 |
| 67 | XLM/USDT |
0.31 $
0.313482$
|
0.019 % | 2.32M $ | 2025-05-11 03:51:07 | |
| 68 | AITECH/USDT |
0.063 $
0.062987$
|
0.092 % | 2.32M $ | 2025-05-11 03:52:06 | |
| 69 |
Melania-meme
|
MELANIA/USDT |
0.40 $
0.402825$
|
0.40 % | 2.29M $ | 2025-05-11 03:52:09 |
| 70 |
Obol-2
|
OBOL/USDT |
0.29 $
0.290418$
|
0.27 % | 2.20M $ | 2025-05-11 03:52:12 |
| 71 | FLOKI/USDT |
0.00011 $
0.0001061$
|
0.028 % | 2.19M $ | 2025-05-11 03:52:04 | |
| 72 | BCH/USDT |
416.74 $
416.74$
|
0.024 % | 2.19M $ | 2025-05-11 03:51:06 | |
| 73 |
New-xai-gork
|
GORK/USDT |
0.048 $
0.04808402$
|
0.77 % | 2.07M $ | 2025-05-11 03:52:12 |
| 74 | APT/USDT |
6.22 $
6.22$
|
0.016 % | 2.02M $ | 2025-05-11 03:52:04 | |
| 75 |
Fartcoin
|
FARTCOIN/USDT |
1.34 $
1.34$
|
0.43 % | 2.00M $ | 2025-05-11 03:52:09 |
| 76 | CHR/USDT |
0.11 $
0.112616$
|
0.89 % | 2.00M $ | 2025-05-11 03:51:07 | |
| 77 |
Kernel-2
|
KERNEL/USDT |
0.17 $
0.171811$
|
0.12 % | 1.97M $ | 2025-05-11 03:52:10 |
| 78 |
Comedian
|
BAN/USDT |
0.070 $
0.069825$
|
1.14 % | 1.97M $ | 2025-05-11 03:52:08 |
| 79 | COTI/USDT |
0.088 $
0.087536$
|
1.44 % | 1.93M $ | 2025-05-11 03:51:07 | |
| 80 |
Virtual-protocol
|
VIRTUAL/USDT |
1.96 $
1.96$
|
0.32 % | 1.91M $ | 2025-05-11 03:52:09 |
| 81 |
Popcat
|
POPCAT/USDT |
0.53 $
0.526633$
|
0.17 % | 1.91M $ | 2025-05-11 03:52:09 |
| 82 | ANKR/USDT |
0.022 $
0.02190352$
|
0.16 % | 1.86M $ | 2025-05-11 03:51:07 | |
| 83 |
Hive-ai
|
BUZZ/USDT |
0.0087 $
0.00871055$
|
1.83 % | 1.81M $ | 2025-05-11 03:52:09 |
| 84 |
Zebec-network
|
ZBCN/USDT |
0.0018 $
0.00183613$
|
0.054 % | 1.80M $ | 2025-05-11 03:52:08 |
| 85 | CRV/USDT |
0.82 $
0.815157$
|
0.012 % | 1.76M $ | 2025-05-11 03:51:07 | |
| 86 |
Connect-token-wct
|
WCT/USDT |
0.47 $
0.465829$
|
0.021 % | 1.73M $ | 2025-05-11 03:52:10 |
| 87 |
Housecoin-2
|
HOUSE/USDT |
0.078 $
0.078276$
|
1.09 % | 1.71M $ | 2025-05-11 03:52:12 |
| 88 |
Pixels
|
PIXEL/USDT |
0.055 $
0.054903$
|
0.13 % | 1.68M $ | 2025-05-11 03:52:12 |
| 89 | ELON/USDT |
0.00000016 $
1.63011E-7$
|
4.94 % | 1.59M $ | 2025-05-11 03:51:07 | |
| 90 |
Pudgy-penguins
|
PENGU/USDT |
0.014 $
0.01433$
|
0.063 % | 1.56M $ | 2025-05-11 03:52:08 |
| 91 | NEXO/USDT |
1.29 $
1.29$
|
1.05 % | 1.53M $ | 2025-05-11 03:51:07 | |
| 92 |
Ethena
|
ENA/USDT |
0.42 $
0.418029$
|
0.48 % | 1.52M $ | 2025-05-11 03:52:08 |
| 93 |
Doodles
|
DOOD/USDT |
0.0076 $
0.00756047$
|
0.13 % | 1.50M $ | 2025-05-11 03:52:13 |
| 94 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0036 $
0.00356825$
|
0.25 % | 1.50M $ | 2025-05-11 03:52:08 |
| 95 | XYO/USDT |
0.014 $
0.01413389$
|
0.21 % | 1.49M $ | 2025-05-11 03:52:12 | |
| 96 |
Kaito
|
KAITO/USDT |
1.79 $
1.79$
|
0.050 % | 1.48M $ | 2025-05-11 03:52:09 |
| 97 | YGG/USDT |
0.25 $
0.245017$
|
0.20 % | 1.44M $ | 2025-05-11 03:52:08 | |
| 98 | EVMOS/USDT |
0.0055 $
0.00551038$
|
4.28 % | 1.41M $ | 2025-05-11 03:51:08 | |
| 99 | ALGO/USDT |
0.25 $
0.251017$
|
0.040 % | 1.40M $ | 2025-05-11 03:51:07 | |
| 100 | THE/USDT |
0.35 $
0.349224$
|
0.12 % | 1.36M $ | 2025-05-11 03:52:08 |
Načíst další
Načítání...