Objem obchodování (čistý):
563.08M $
Objem obchodování:
379.34M $
Úroveň důvěry (max 10):
8
Datum registrace:
2018 rok
Země registrace:
Seychelles
Páry kryptoměnné burzy DigiFinex
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.91K $
104906$
|
0.010 % | 638.57M $ | 2025-06-07 03:48:14 | |
| 2 | ETH/USDT |
2.49K $
2488.2$
|
0.011 % | 335.73M $ | 2025-06-07 03:35:03 | |
| 3 | SOL/USDT |
148.70 $
148.7$
|
0.017 % | 26.75M $ | 2025-06-07 03:34:00 | |
| 4 | BTC/USDC |
104.90K $
104895$
|
0.010 % | 22.44M $ | 2025-06-07 03:46:02 | |
| 5 | OP/USDT |
0.62 $
0.619388$
|
0.065 % | 22.17M $ | 2025-06-07 03:34:00 | |
| 6 | TRX/USDT |
0.28 $
0.277999$
|
0.014 % | 19.96M $ | 2025-06-07 03:44:02 | |
| 7 |
Grass
|
GRASS/USDT |
2.20 $
2.2$
|
0.15 % | 19.36M $ | 2025-06-07 03:36:03 |
| 8 |
Alchemist-ai
|
ALCH/USDT |
0.13 $
0.132932$
|
0.28 % | 16.39M $ | 2025-06-07 03:48:15 |
| 9 |
Based-brett
|
BRETT/USDT |
0.050 $
0.0499705$
|
0.14 % | 15.93M $ | 2025-06-07 03:43:01 |
| 10 | ETH/USDC |
2.49K $
2488.37$
|
0.016 % | 14.55M $ | 2025-06-07 03:34:00 | |
| 11 | INJ/USDT |
12.20 $
12.2$
|
0.051 % | 14.54M $ | 2025-06-07 03:40:00 | |
| 12 | ADA/USDT |
0.66 $
0.661179$
|
0.012 % | 13.77M $ | 2025-06-07 03:50:03 | |
| 13 | XRP/USDT |
2.17 $
2.17$
|
0.015 % | 12.07M $ | 2025-06-07 03:34:00 | |
| 14 | SUI/USDT |
3.27 $
3.27$
|
0.013 % | 11.56M $ | 2025-06-07 03:33:08 | |
| 15 |
Czs-dog
|
BROCCOLI/USDT |
0.025 $
0.02503728$
|
0.028 % | 11.39M $ | 2025-06-07 03:44:04 |
| 16 | UNI/USDT |
6.14 $
6.14$
|
0.036 % | 10.26M $ | 2025-06-07 03:47:02 | |
| 17 |
Fartcoin
|
FARTCOIN/USDT |
1.00 $
1.002$
|
0.33 % | 10.25M $ | 2025-06-07 03:52:01 |
| 18 |
Avalon-2
|
AVL/USDT |
0.17 $
0.173939$
|
2.90 % | 8.74M $ | 2025-06-07 03:34:00 |
| 19 | ETH/BTC |
2.49K $
2492.79$
|
0.042 % | 7.90M $ | 2025-06-07 03:52:00 | |
| 20 | RENDER/USDT |
3.85 $
3.85$
|
0.11 % | 7.56M $ | 2025-06-07 03:44:03 | |
| 21 | BNB/USDT |
647.22 $
647.22$
|
0.012 % | 7.39M $ | 2025-06-07 03:52:01 | |
| 22 | LTC/USDT |
87.86 $
87.86$
|
0.011 % | 7.34M $ | 2025-06-07 03:40:00 | |
| 23 |
Edgen
|
EDGEN/USDT |
0.013 $
0.0134183$
|
0.89 % | 7.21M $ | 2025-06-07 03:48:15 |
| 24 |
Skyai
|
SKYAI/USDT |
0.039 $
0.0385895$
|
0.65 % | 7.14M $ | 2025-06-07 03:39:01 |
| 25 |
Dark-eclipse
|
DARK/USDT |
0.0061 $
0.00609629$
|
0.51 % | 7.07M $ | 2025-06-07 03:52:01 |
| 26 | BONK/USDT |
0.000016 $
1.557E-5$
|
0.088 % | 7.03M $ | 2025-06-07 03:52:01 | |
| 27 | MASK/USDT |
1.89 $
1.89$
|
3.25 % | 6.83M $ | 2025-06-07 03:14:02 | |
| 28 |
Pepe
|
PEPE/USDT |
0.000011 $
1.146E-5$
|
0.044 % | 6.69M $ | 2025-06-07 03:52:01 |
| 29 | NFT/USDT |
0.00000042 $
4.16024E-7$
|
0.096 % | 5.89M $ | 2025-06-07 03:51:00 | |
| 30 |
Donkey-2
|
DONKEY/USDT |
0.0019 $
0.00190818$
|
1.92 % | 5.76M $ | 2025-06-07 03:32:05 |
| 31 |
Zebec-network
|
ZBCN/USDT |
0.0048 $
0.00482202$
|
0.33 % | 5.61M $ | 2025-06-07 03:36:04 |
| 32 | PRO/USDT |
0.86 $
0.855362$
|
0.58 % | 5.49M $ | 2025-06-07 03:52:01 | |
| 33 |
Stablr-euro
|
EURR/USDT |
1.14 $
1.14$
|
0.18 % | 5.39M $ | 2025-06-07 03:51:02 |
| 34 |
Mocaverse
|
MOCA/USDT |
0.087 $
0.087088$
|
0.18 % | 5.33M $ | 2025-06-07 03:41:04 |
| 35 | AITECH/USDT |
0.054 $
0.053704$
|
0.024 % | 5.33M $ | 2025-06-07 03:50:03 | |
| 36 |
Quantoz-usdq
|
USDQ/USDT |
1.00 $
1.001$
|
0.050 % | 5.11M $ | 2025-06-07 03:43:02 |
| 37 |
Quantoz-eurq
|
EURQ/USDT |
1.14 $
1.14$
|
0.061 % | 4.96M $ | 2025-06-07 03:52:01 |
| 38 | LINK/USDT |
13.83 $
13.83$
|
0.028 % | 4.86M $ | 2025-06-07 03:45:01 | |
| 39 |
Anime
|
ANIME/USDT |
0.031 $
0.03069899$
|
0.16 % | 4.83M $ | 2025-06-07 03:48:15 |
| 40 | AVAX/USDT |
20.09 $
20.09$
|
0.015 % | 4.76M $ | 2025-06-07 03:40:00 | |
| 41 |
Melania-meme
|
MELANIA/USDT |
0.30 $
0.301699$
|
0.17 % | 4.74M $ | 2025-06-07 03:39:01 |
| 42 |
Official-trump
|
TRUMP/USDT |
10.41 $
10.41$
|
0.16 % | 4.62M $ | 2025-06-07 03:43:01 |
| 43 |
Connect-token-wct
|
WCT/USDT |
0.44 $
0.437938$
|
0.046 % | 4.61M $ | 2025-06-07 03:50:04 |
| 44 |
Housecoin-2
|
HOUSE/USDT |
0.031 $
0.0308784$
|
1.09 % | 4.51M $ | 2025-06-07 03:40:01 |
| 45 |
Comedian
|
BAN/USDT |
0.056 $
0.055775$
|
0.43 % | 4.47M $ | 2025-06-07 03:34:01 |
| 46 |
Unicorn-fart-dust
|
UFD/USDT |
0.026 $
0.02612726$
|
0.014 % | 4.35M $ | 2025-06-07 03:40:01 |
| 47 |
Hive-ai
|
BUZZ/USDT |
0.0067 $
0.00671444$
|
2.20 % | 4.14M $ | 2025-06-07 03:39:01 |
| 48 |
New-xai-gork
|
GORK/USDT |
0.0079 $
0.00793928$
|
0.11 % | 4.04M $ | 2025-06-07 03:52:01 |
| 49 | AAVE/USDT |
254.06 $
254.06$
|
0.098 % | 3.84M $ | 2025-06-07 03:43:00 | |
| 50 | TAO/USDT |
373.45 $
373.45$
|
0.13 % | 3.78M $ | 2025-06-07 03:38:02 | |
| 51 |
Popcat
|
POPCAT/USDT |
0.35 $
0.353692$
|
0.20 % | 3.54M $ | 2025-06-07 03:50:04 |
| 52 | COMP/USDT |
44.20 $
44.2$
|
0.11 % | 3.47M $ | 2025-06-07 03:34:00 | |
| 53 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0032 $
0.00316071$
|
0.22 % | 3.36M $ | 2025-06-07 03:52:01 |
| 54 | XYO/USDT |
0.010 $
0.01030146$
|
0.20 % | 3.28M $ | 2025-06-07 03:36:03 | |
| 55 | THETA/USDT |
0.77 $
0.770851$
|
0.072 % | 3.29M $ | 2025-06-07 03:52:00 | |
| 56 | SAND/USDT |
0.28 $
0.27525$
|
0.036 % | 2.96M $ | 2025-06-07 03:52:00 | |
| 57 | HBAR/USDT |
0.17 $
0.166881$
|
0.013 % | 2.95M $ | 2025-06-07 03:39:00 | |
| 58 | OM/USDT |
0.30 $
0.303364$
|
0.88 % | 2.95M $ | 2025-06-07 03:52:01 | |
| 59 | ATOM/USDT |
4.27 $
4.27$
|
0.047 % | 2.93M $ | 2025-06-07 03:43:00 | |
| 60 |
Arbitrum
|
ARB/USDT |
0.34 $
0.341526$
|
0.059 % | 2.88M $ | 2025-06-07 03:38:01 |
| 61 | DOT/USDT |
3.98 $
3.98$
|
0.053 % | 2.84M $ | 2025-06-07 03:50:03 | |
| 62 | SNT/USDT |
0.028 $
0.02771531$
|
0.45 % | 2.69M $ | 2025-06-07 03:38:01 | |
| 63 |
Peanut-the-squirrel
|
PNUT/USDT |
0.26 $
0.25964$
|
0.038 % | 2.60M $ | 2025-06-07 03:52:01 |
| 64 | SHIB/USDT |
0.000013 $
1.259E-5$
|
0.018 % | 2.60M $ | 2025-06-07 03:52:00 | |
| 65 | MDT/USDT |
0.021 $
0.02143016$
|
0.91 % | 2.49M $ | 2025-06-07 03:40:00 | |
| 66 |
Polygon-ecosystem-token
|
POL/USDT |
0.22 $
0.216533$
|
0.046 % | 2.45M $ | 2025-06-07 03:32:04 |
| 67 |
Virtual-protocol
|
VIRTUAL/USDT |
1.87 $
1.87$
|
0.28 % | 2.43M $ | 2025-06-07 03:41:04 |
| 68 | FIL/USDT |
2.47 $
2.47$
|
0.040 % | 2.42M $ | 2025-06-07 03:52:00 | |
| 69 | VET/USDT |
0.024 $
0.02387377$
|
0.059 % | 2.30M $ | 2025-06-07 03:39:00 | |
| 70 |
Sundog
|
SUNDOG/USDT |
0.050 $
0.050317$
|
0.24 % | 2.28M $ | 2025-06-07 03:52:01 |
| 71 |
Ghiblification
|
GHIBLI/USDT |
0.0025 $
0.00246051$
|
1.42 % | 2.27M $ | 2025-06-07 03:47:03 |
| 72 |
Ponke
|
PONKE/USDT |
0.13 $
0.134356$
|
1.17 % | 2.12M $ | 2025-06-07 03:51:02 |
| 73 | MNT/USDT |
0.64 $
0.643799$
|
0.28 % | 2.07M $ | 2025-06-07 03:32:04 | |
| 74 | NEAR/USDT |
2.38 $
2.38$
|
0.042 % | 2.04M $ | 2025-06-07 03:38:00 | |
| 75 |
Usd1-wlfi
|
USD1/USDT |
1.00 $
1.001$
|
0.21 % | 2.01M $ | 2025-06-07 03:36:04 |
| 76 |
Gunz
|
GUN/USDT |
0.036 $
0.03644225$
|
1.02 % | 1.91M $ | 2025-06-07 03:43:02 |
| 77 | NEXO/USDT |
1.21 $
1.21$
|
1.18 % | 1.87M $ | 2025-06-07 03:52:01 | |
| 78 |
Huma-finance
|
HUMA/USDT |
0.050 $
0.050317$
|
0.24 % | 1.87M $ | 2025-06-07 03:52:01 |
| 79 | IOST/USDT |
0.0035 $
0.0035299$
|
0.14 % | 1.85M $ | 2025-06-07 03:52:00 | |
| 80 |
Lagrange
|
LA/USDT |
1.28 $
1.28$
|
0.65 % | 1.84M $ | 2025-06-07 03:39:01 |
| 81 | FLOKI/USDT |
0.000084 $
8.427E-5$
|
0.047 % | 1.76M $ | 2025-06-07 03:34:00 | |
| 82 | AIOZ/USDT |
0.33 $
0.330678$
|
0.39 % | 1.74M $ | 2025-06-07 03:52:01 | |
| 83 |
Initia
|
INIT/USDT |
0.67 $
0.672744$
|
0.045 % | 1.69M $ | 2025-06-07 03:38:02 |
| 84 | BOBA/USDT |
0.086 $
0.085836$
|
0.37 % | 1.68M $ | 2025-06-07 03:52:00 | |
| 85 | XDC/USDT |
0.060 $
0.059833$
|
1.60 % | 1.67M $ | 2025-06-07 03:43:01 | |
| 86 |
Mubarak
|
MUBARAK/USDT |
0.039 $
0.0391342$
|
0.41 % | 1.66M $ | 2025-06-07 03:48:15 |
| 87 |
Pi-network
|
PI/USDT |
0.63 $
0.629484$
|
0.11 % | 1.63M $ | 2025-06-07 03:43:02 |
| 88 | CBK/USDT |
0.49 $
0.493006$
|
0.65 % | 1.60M $ | 2025-06-07 03:32:03 | |
| 89 | IMX/USDT |
0.52 $
0.515278$
|
0.14 % | 1.53M $ | 2025-06-07 03:52:00 | |
| 90 |
Goatseus-maximus
|
GOAT/USDT |
0.12 $
0.119965$
|
0.42 % | 1.53M $ | 2025-06-07 03:50:04 |
| 91 | BADGER/USDT |
0.99 $
0.988605$
|
0.40 % | 1.42M $ | 2025-06-07 03:47:02 | |
| 92 | RVN/USDT |
0.013 $
0.01334815$
|
0.15 % | 1.38M $ | 2025-06-07 03:43:00 | |
| 93 | LDO/USDT |
0.79 $
0.791527$
|
0.076 % | 1.32M $ | 2025-06-07 03:52:00 | |
| 94 |
Pippin
|
PIPPIN/USDT |
0.017 $
0.01716134$
|
0.058 % | 1.28M $ | 2025-06-07 03:40:01 |
| 95 | DAI/USDT |
1.00 $
0.99982$
|
0.010 % | 1.22M $ | 2025-06-07 03:32:03 | |
| 96 |
Griffain
|
GRIFFAIN/USDT |
0.055 $
0.05533$
|
0.54 % | 1.19M $ | 2025-06-07 03:52:01 |
| 97 |
Eigenlayer
|
EIGEN/USDT |
1.42 $
1.42$
|
0.035 % | 1.18M $ | 2025-06-07 03:44:04 |
| 98 |
Turbo
|
TURBO/USDT |
0.0042 $
0.00424478$
|
1.17 % | 1.17M $ | 2025-06-07 03:46:02 |
| 99 | DFT/USDT |
0.011 $
0.01090577$
|
2.51 % | 1.14M $ | 2025-06-07 03:32:03 | |
| 100 | ANKR/USDT |
0.016 $
0.01606667$
|
0.18 % | 1.12M $ | 2025-06-07 03:52:00 |
Načíst další
Načítání...