Objem obchodování (čistý):
46.21M $
Objem obchodování:
80.02M $
Úroveň důvěry (max 10):
9
Datum registrace:
2011 rok
Země registrace:
Luxembourg
Páry kryptoměnné burzy Bitstamp
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
104.68K $
104684$
|
0.011 % | 79.63M $ | 2025-06-05 11:09:32 | |
| 2 | ETH/USD |
2.61K $
2613.3$
|
0.014 % | 29.21M $ | 2025-06-05 10:18:06 | |
| 3 | BTC/EUR |
104.70K $
104701$
|
0.013 % | 15.36M $ | 2025-06-05 11:09:01 | |
| 4 | XRP/EUR |
2.20 $
2.2$
|
0.017 % | 15.24M $ | 2025-06-05 10:30:02 | |
| 5 | XRP/USD |
2.20 $
2.2$
|
0.013 % | 15.20M $ | 2025-06-05 10:58:02 | |
| 6 | SOL/USD |
152.13 $
152.13$
|
0.012 % | 8.69M $ | 2025-06-05 10:50:02 | |
| 7 | ETH/EUR |
2.60K $
2597.94$
|
0.018 % | 5.74M $ | 2025-06-05 11:10:02 | |
| 8 | BTC/GBP |
104.80K $
104804$
|
0.019 % | 2.95M $ | 2025-06-05 11:10:02 | |
| 9 | SOL/EUR |
152.11 $
152.11$
|
0.013 % | 2.59M $ | 2025-06-05 10:51:02 | |
| 10 | USDC/USD |
1.00 $
0.99987$
|
0.011 % | 1.90M $ | 2025-06-05 11:10:35 | |
| 11 | DOGE/USD |
0.19 $
0.18864$
|
0.037 % | 1.81M $ | 2025-06-05 10:55:02 | |
| 12 | ADA/USD |
0.68 $
0.68031$
|
0.018 % | 1.33M $ | 2025-06-05 11:04:05 | |
| 13 | BTC/USDC |
104.74K $
104737$
|
0.059 % | 1.12M $ | 2025-06-05 11:07:02 | |
| 14 | ETH/GBP |
2.60K $
2599.28$
|
0.021 % | 1.08M $ | 2025-06-05 11:07:02 | |
| 15 | XLM/USD |
0.27 $
0.26598$
|
0.014 % | 1.04M $ | 2025-06-05 11:10:02 | |
| 16 | ETH/BTC |
2.59K $
2591.3$
|
0.019 % | 981.47K $ | 2025-06-05 10:41:03 | |
| 17 | ADA/EUR |
0.68 $
0.680407$
|
0.044 % | 950.50K $ | 2025-06-05 11:09:02 | |
| 18 |
Pepe
|
PEPE/USD |
0.000012 $
1.175E-5$
|
0.17 % | 880.11K $ | 2025-06-05 10:16:01 |
| 19 | AVAX/USD |
20.15 $
20.15$
|
0.075 % | 815.56K $ | 2025-06-05 11:10:02 | |
| 20 | LINK/EUR |
13.71 $
13.71$
|
0.083 % | 675.01K $ | 2025-06-05 11:10:02 | |
| 21 | LINK/USD |
13.68 $
13.68$
|
0.073 % | 627.82K $ | 2025-06-05 11:10:45 | |
| 22 | SUI/USD |
3.14 $
3.14$
|
0.064 % | 551.04K $ | 2025-06-05 11:07:02 | |
| 23 | LTC/USD |
87.36 $
87.36$
|
0.023 % | 471.88K $ | 2025-06-05 10:58:02 | |
| 24 | HBAR/USD |
0.17 $
0.16618$
|
0.066 % | 435.01K $ | 2025-06-05 10:50:02 | |
| 25 | XRP/BTC |
2.21 $
2.21$
|
0.095 % | 378.36K $ | 2025-06-05 10:09:01 | |
| 26 | LTC/EUR |
87.39 $
87.39$
|
0.039 % | 371.63K $ | 2025-06-05 11:10:02 | |
| 27 | UNI/USD |
6.26 $
6.26$
|
0.26 % | 271.94K $ | 2025-06-05 10:58:02 | |
| 28 | AVAX/EUR |
20.16 $
20.16$
|
0.056 % | 267.66K $ | 2025-06-05 11:07:02 | |
| 29 | XLM/EUR |
0.27 $
0.26647$
|
0.034 % | 259.65K $ | 2025-06-05 11:07:02 | |
| 30 | ETH/USDC |
2.60K $
2597.26$
|
0.30 % | 253.68K $ | 2025-06-05 10:39:02 | |
| 31 | CRV/USD |
0.63 $
0.63154$
|
0.47 % | 245.54K $ | 2025-06-05 10:29:02 | |
| 32 |
Ripple-usd
|
RLUSD/EUR |
1.00 $
1.001$
|
0.027 % | 230.06K $ | 2025-06-05 10:34:02 |
| 33 | ETH/USDT |
2.61K $
2610.95$
|
0.023 % | 191.64K $ | 2025-06-05 10:35:02 | |
| 34 |
Pepe
|
PEPE/EUR |
0.000012 $
1.159E-5$
|
0.20 % | 164.83K $ | 2025-06-05 10:51:02 |
| 35 |
Official-trump
|
TRUMP/USD |
10.74 $
10.74$
|
0.19 % | 160.64K $ | 2025-06-05 10:55:02 |
| 36 | XDC/USD |
0.060 $
0.06015$
|
0.077 % | 156.39K $ | 2025-06-05 10:56:02 | |
| 37 | BCH/USD |
401.29 $
401.29$
|
0.055 % | 133.87K $ | 2025-06-05 10:15:01 | |
| 38 |
Ripple-usd
|
RLUSD/USD |
1.00 $
0.9999$
|
0.013 % | 126.01K $ | 2025-06-05 09:59:12 |
| 39 | DOGE/EUR |
0.19 $
0.18809$
|
0.048 % | 124.41K $ | 2025-06-05 10:53:02 | |
| 40 | SHIB/USD |
0.000013 $
1.276E-5$
|
0.078 % | 124.31K $ | 2025-06-05 10:38:02 | |
| 41 |
Dogwifcoin
|
WIF/USD |
0.88 $
0.882$
|
0.23 % | 122.94K $ | 2025-06-05 09:03:05 |
| 42 | UNI/EUR |
6.25 $
6.25$
|
0.34 % | 107.18K $ | 2025-06-05 10:54:02 | |
| 43 | ETH/RLUSD |
2.59K $
2592.15$
|
0.046 % | 106.96K $ | 2025-06-05 10:41:03 | |
| 44 | XRP/GBP |
2.21 $
2.21$
|
0.051 % | 92.11K $ | 2025-06-05 11:11:01 | |
| 45 | BTC/USDT |
104.68K $
104679$
|
0.020 % | 91.79K $ | 2025-06-05 10:53:01 | |
| 46 | SUI/EUR |
3.14 $
3.14$
|
0.11 % | 77.96K $ | 2025-06-05 10:51:02 | |
| 47 | AAVE/USD |
260.66 $
260.66$
|
0.092 % | 67.65K $ | 2025-06-05 11:10:02 | |
| 48 | DOT/EUR |
3.99 $
3.99$
|
0.20 % | 60.89K $ | 2025-06-05 10:51:02 | |
| 49 | HBAR/EUR |
0.17 $
0.166264$
|
0.13 % | 49.67K $ | 2025-06-05 11:05:17 | |
| 50 |
Dogwifcoin
|
WIF/EUR |
0.87 $
0.871884$
|
0.26 % | 46.68K $ | 2025-06-05 11:05:17 |
| 51 | MATIC/USD |
0.21 $
0.21294$
|
0.037 % | 36.59K $ | 2025-06-05 11:05:16 | |
| 52 | AAVE/EUR |
261.83 $
261.83$
|
0.17 % | 30.48K $ | 2025-06-05 11:10:02 | |
| 53 |
Popcat
|
POPCAT/EUR |
0.34 $
0.342556$
|
0.17 % | 28.71K $ | 2025-06-05 10:38:02 |
| 54 |
Official-trump
|
TRUMP/EUR |
10.70 $
10.7$
|
0.21 % | 27.57K $ | 2025-06-05 10:47:15 |
| 55 | CHZ/USD |
0.039 $
0.03877$
|
0.15 % | 27.30K $ | 2025-06-05 10:57:02 | |
| 56 | BTC/RLUSD |
104.41K $
104407$
|
0.056 % | 27.15K $ | 2025-06-05 07:45:02 | |
| 57 | BCH/EUR |
399.73 $
399.73$
|
0.095 % | 26.99K $ | 2025-06-05 10:51:02 | |
| 58 | XRP/RLUSD |
2.19 $
2.19$
|
0.055 % | 26.08K $ | 2025-06-05 10:50:02 | |
| 59 | DOT/USD |
4.01 $
4.01$
|
0.15 % | 25.97K $ | 2025-06-05 10:45:02 | |
| 60 | AAVE/BTC |
262.42 $
262.42$
|
0.61 % | 25.29K $ | 2025-06-05 08:14:02 | |
| 61 | ALGO/USD |
0.19 $
0.19063$
|
0.23 % | 24.95K $ | 2025-06-05 11:07:02 | |
| 62 | BONK/USD |
0.000016 $
1.563E-5$
|
0.19 % | 22.42K $ | 2025-06-05 10:36:02 | |
| 63 | LTC/BTC |
87.49 $
87.49$
|
0.24 % | 22.32K $ | 2025-06-05 10:53:02 | |
| 64 | MATIC/EUR |
0.21 $
0.213124$
|
0.20 % | 19.61K $ | 2025-06-05 11:11:02 | |
| 65 | NEAR/EUR |
2.45 $
2.45$
|
0.23 % | 19.08K $ | 2025-06-05 10:38:01 | |
| 66 | COMP/USD |
43.59 $
43.59$
|
0.23 % | 18.73K $ | 2025-06-05 10:59:18 | |
| 67 | CRV/EUR |
0.64 $
0.63599$
|
0.43 % | 18.29K $ | 2025-06-05 09:21:02 | |
| 68 | FET/USD |
0.79 $
0.79212$
|
0.28 % | 18.17K $ | 2025-06-05 09:30:01 | |
| 69 |
Wecan
|
WECAN/EUR |
0.0073 $
0.00730787$
|
5.69 % | 17.36K $ | 2025-06-05 10:51:02 |
| 70 | AXS/EUR |
2.49 $
2.49$
|
0.42 % | 15.45K $ | 2025-06-05 11:05:17 | |
| 71 | LDO/USD |
0.84 $
0.8448$
|
0.083 % | 13.22K $ | 2025-06-05 10:09:01 | |
| 72 | NEAR/USD |
2.45 $
2.45$
|
0.16 % | 12.72K $ | 2025-06-05 10:41:02 | |
| 73 | ADA/BTC |
0.68 $
0.679253$
|
0.15 % | 12.47K $ | 2025-06-05 08:25:02 | |
| 74 |
Syrup
|
SYRUP/USD |
0.40 $
0.39621$
|
0.043 % | 11.02K $ | 2025-06-05 10:40:01 |
| 75 | XRP/USDT |
2.20 $
2.2$
|
0.077 % | 10.74K $ | 2025-06-05 11:09:02 | |
| 76 |
Arbitrum
|
ARB/USD |
0.36 $
0.3553$
|
0.20 % | 10.72K $ | 2025-06-05 09:07:47 |
| 77 | XDC/EUR |
0.060 $
0.060076$
|
0.16 % | 10.56K $ | 2025-06-05 10:59:19 | |
| 78 |
Limewire-token
|
LMWR/EUR |
0.086 $
0.086349$
|
1.20 % | 10.53K $ | 2025-06-05 10:55:02 |
| 79 |
Mog-coin
|
MOG/USD |
0.00000088 $
8.8E-7$
|
1.12 % | 9.48K $ | 2025-06-05 11:01:02 |
| 80 | LINK/GBP |
13.81 $
13.81$
|
0.30 % | 9.41K $ | 2025-06-05 09:40:09 | |
| 81 |
Arbitrum
|
ARB/EUR |
0.35 $
0.351539$
|
0.29 % | 9.15K $ | 2025-06-05 10:41:03 |
| 82 | EUROC/EUR |
1.14 $
1.14$
|
0.020 % | 9.12K $ | 2025-06-05 06:40:17 | |
| 83 | BCH/BTC |
399.32 $
399.32$
|
0.30 % | 6.82K $ | 2025-06-05 10:47:15 | |
| 84 | XLM/BTC |
0.26 $
0.264881$
|
0.78 % | 6.63K $ | 2025-06-05 10:24:02 | |
| 85 | FET/EUR |
0.80 $
0.797807$
|
0.26 % | 6.37K $ | 2025-06-05 10:59:19 | |
| 86 | RNDR/USD |
3.80 $
3.8$
|
0.21 % | 6.34K $ | 2025-06-05 06:58:03 | |
| 87 |
Sei-network
|
SEI/USD |
0.19 $
0.1912$
|
0.21 % | 6.23K $ | 2025-06-05 10:37:03 |
| 88 | SHIB/EUR |
0.000013 $
1.275E-5$
|
0.18 % | 5.67K $ | 2025-06-05 10:51:02 | |
| 89 | ZETA/EUR |
0.22 $
0.216952$
|
5.26 % | 5.53K $ | 2025-06-05 10:51:02 | |
| 90 | CSPR/EUR |
0.012 $
0.01172415$
|
0.39 % | 5.46K $ | 2025-06-05 11:05:17 | |
| 91 |
Wecan
|
WECAN/USD |
0.0078 $
0.00781$
|
8.11 % | 5.44K $ | 2025-06-05 08:41:18 |
| 92 | LDO/EUR |
0.84 $
0.841145$
|
0.40 % | 5.25K $ | 2025-06-05 10:41:03 | |
| 93 |
Jupiter-exchange-solana
|
JUP/USD |
0.51 $
0.505$
|
0.20 % | 4.82K $ | 2025-06-05 10:52:02 |
| 94 | GALA/USD |
0.016 $
0.01635$
|
0.31 % | 4.77K $ | 2025-06-05 11:10:02 | |
| 95 | FTM/EUR |
0.40 $
0.4044$
|
3.24 % | 4.70K $ | 2025-06-05 11:10:02 | |
| 96 | AXS/USD |
2.47 $
2.47$
|
0.56 % | 4.56K $ | 2025-06-05 10:47:15 | |
| 97 | CSPR/USD |
0.012 $
0.01171$
|
0.086 % | 4.00K $ | 2025-06-05 10:41:03 | |
| 98 | CHZ/EUR |
0.039 $
0.03904361$
|
0.12 % | 3.77K $ | 2025-06-05 09:05:01 | |
| 99 |
Syrup
|
SYRUP/EUR |
0.40 $
0.396001$
|
0.97 % | 3.61K $ | 2025-06-05 11:09:02 |
| 100 |
Jupiter-exchange-solana
|
JUP/EUR |
0.50 $
0.504904$
|
0.45 % | 3.48K $ | 2025-06-05 10:57:02 |
Načíst další
Načítání...